PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:17 | 0 | 54,080 |
25.06.25 21:35:45 | 0 | 54,180 |
25.06.25 15:49:05 | 150 | 55,020 |
25.06.25 08:09:24 | 0 | 54,760 |
24.06.25 21:32:28 | 0 | 54,840 |
24.06.25 08:03:30 | 0 | 54,700 |
23.06.25 21:35:17 | 0 | 54,560 |
23.06.25 08:13:31 | 0 | 55,640 |
20.06.25 21:35:30 | 0 | 55,360 |
20.06.25 08:03:13 | 0 | 55,720 |
19.06.25 21:31:06 | 0 | 55,380 |
19.06.25 08:10:31 | 0 | 56,020 |
18.06.25 21:31:18 | 0 | 56,060 |
18.06.25 08:02:40 | 0 | 55,340 |
17.06.25 16:48:48 | 300 | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:03:10 | 0 | 55,660 |
16.06.25 21:31:44 | 0 | 55,800 |
16.06.25 13:46:36 | 290 | 55,140 |
16.06.25 13:13:24 | 400 | 55,120 |
16.06.25 08:11:30 | 0 | 54,200 |
13.06.25 21:56:55 | 0 | 53,820 |
13.06.25 17:41:12 | 0 | 55,080 |
13.06.25 08:06:28 | 0 | 54,020 |
12.06.25 21:43:15 | 0 | 54,900 |
12.06.25 16:09:17 | 300 | 55,940 |
12.06.25 16:05:04 | 400 | 56,120 |
12.06.25 15:59:34 | 800 | 55,240 |
12.06.25 10:10:49 | 10 | 56,900 |
12.06.25 09:49:43 | 1,71 Tsd. | 57,400 |
12.06.25 08:08:28 | 0 | 56,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:06 | 0 | 57,040 |
11.06.25 18:53:30 | 0 | 57,360 |
11.06.25 08:03:41 | 0 | 56,820 |
10.06.25 21:41:57 | 0 | 56,800 |
10.06.25 19:43:57 | 0 | 56,940 |
10.06.25 17:41:20 | 0 | 57,860 |
10.06.25 08:03:19 | 0 | 57,020 |
09.06.25 21:41:27 | 0 | 56,680 |
09.06.25 20:20:15 | 0 | 57,380 |
09.06.25 08:06:31 | 0 | 57,060 |
06.06.25 17:49:39 | 100 | 59,400 |
06.06.25 08:03:13 | 0 | 57,940 |
05.06.25 21:32:30 | 0 | 58,020 |
05.06.25 16:21:50 | 53 | 57,420 |
05.06.25 16:09:19 | 200 | 57,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login