PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:26 | 0 | 54,1200 |
25.06.25 08:01:24 | 0 | 54,7400 |
24.06.25 08:04:01 | 0 | 54,8200 |
23.06.25 16:24:02 | 274 | 54,8000 |
23.06.25 16:23:39 | 57 | 54,8200 |
23.06.25 08:14:41 | 0 | 55,6000 |
23.06.25 08:14:38 | 0 | 55,6000 |
20.06.25 08:05:53 | 0 | 55,6800 |
19.06.25 08:03:27 | 0 | 55,9200 |
19.06.25 08:03:24 | 0 | 55,9000 |
18.06.25 08:00:28 | 0 | 55,4400 |
17.06.25 08:00:15 | 0 | 55,6400 |
16.06.25 08:15:47 | 0 | 54,1200 |
13.06.25 08:43:29 | 25 | 54,6600 |
13.06.25 08:03:13 | 0 | 54,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:01 | 25 | 55,7000 |
12.06.25 08:01:19 | 0 | 56,5400 |
11.06.25 17:02:16 | 200 | 58,5400 |
11.06.25 08:07:51 | 0 | 56,5400 |
10.06.25 08:06:36 | 0 | 56,9200 |
09.06.25 16:00:54 | 1,29 Tsd. | 57,6000 |
09.06.25 08:10:21 | 0 | 56,8200 |
06.06.25 15:47:53 | 45 | 59,0400 |
06.06.25 10:50:31 | 30 | 58,8800 |
06.06.25 08:01:03 | 0 | 57,9000 |
05.06.25 08:04:43 | 0 | 65,5200 |
04.06.25 14:07:12 | 740 | 73,1000 |
04.06.25 08:02:23 | 0 | 72,1800 |
03.06.25 08:02:48 | 0 | 71,1200 |
02.06.25 14:56:28 | 115 | 73,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:21:20 | 0 | 72,6200 |
30.05.25 08:13:01 | 0 | 74,3600 |
29.05.25 08:07:16 | 0 | 78,0200 |
28.05.25 08:08:25 | 0 | 75,9000 |
27.05.25 08:06:31 | 0 | 72,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login