PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:02:48 | 0 | 71,1200 |
02.06.25 14:56:28 | 115 | 73,5000 |
02.06.25 08:21:20 | 0 | 72,6200 |
30.05.25 08:13:01 | 0 | 74,3600 |
29.05.25 08:07:16 | 0 | 78,0200 |
28.05.25 08:08:25 | 0 | 75,9000 |
27.05.25 08:06:31 | 0 | 72,5800 |
26.05.25 08:09:37 | 0 | 72,5000 |
26.05.25 08:09:34 | 0 | 72,5000 |
23.05.25 08:11:18 | 0 | 72,9600 |
22.05.25 08:07:46 | 0 | 73,0200 |
21.05.25 08:32:02 | 0 | 74,6200 |
20.05.25 08:12:41 | 0 | 74,4400 |
19.05.25 15:29:42 | 151 | 76,0000 |
19.05.25 08:10:37 | 0 | 75,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:02:54 | 0 | 75,6000 |
16.05.25 08:02:52 | 0 | 75,6000 |
15.05.25 08:06:22 | 0 | 77,3200 |
14.05.25 10:03:16 | 50 | 73,2200 |
14.05.25 08:07:06 | 0 | 72,6000 |
13.05.25 08:04:37 | 0 | 70,3600 |
12.05.25 08:09:26 | 0 | 67,4200 |
12.05.25 08:09:24 | 0 | 67,4200 |
09.05.25 08:05:50 | 0 | 66,9000 |
08.05.25 08:14:22 | 0 | 63,4400 |
07.05.25 08:03:31 | 0 | 62,4800 |
06.05.25 08:03:33 | 0 | 62,4800 |
06.05.25 08:03:31 | 0 | 62,4800 |
05.05.25 08:10:10 | 0 | 61,2000 |
Keine Daten verfügbar