PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:58:36 | - | 71,960 |
03.06.25 22:41:02 | - | 71,940 |
03.06.25 22:35:02 | - | 71,900 |
03.06.25 22:30:02 | - | 71,920 |
03.06.25 22:19:34 | - | 71,900 |
03.06.25 22:13:19 | - | 71,920 |
03.06.25 22:06:13 | - | 71,880 |
03.06.25 22:00:06 | - | 71,960 |
03.06.25 21:59:57 | - | 72,360 |
03.06.25 21:59:51 | - | 72,400 |
03.06.25 21:59:43 | - | 72,460 |
03.06.25 21:58:37 | - | 72,420 |
03.06.25 21:58:29 | - | 72,400 |
03.06.25 21:57:49 | - | 72,360 |
03.06.25 21:57:04 | - | 72,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:55:47 | - | 72,280 |
03.06.25 21:55:25 | - | 72,240 |
03.06.25 21:54:18 | - | 72,200 |
03.06.25 21:54:10 | - | 72,120 |
03.06.25 21:54:05 | - | 72,200 |
03.06.25 21:53:48 | - | 72,220 |
03.06.25 21:53:21 | - | 72,260 |
03.06.25 21:52:48 | - | 72,220 |
03.06.25 21:52:05 | - | 72,260 |
03.06.25 21:51:54 | - | 72,280 |
03.06.25 21:51:42 | - | 72,260 |
03.06.25 21:51:29 | - | 72,240 |
03.06.25 21:51:03 | - | 72,280 |
03.06.25 21:50:12 | - | 72,300 |
03.06.25 21:50:05 | - | 72,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:50:01 | - | 72,320 |
03.06.25 21:49:23 | - | 72,380 |
03.06.25 21:49:04 | - | 72,420 |
03.06.25 21:47:56 | - | 72,360 |
03.06.25 21:47:32 | - | 72,340 |
03.06.25 21:47:08 | - | 72,260 |
03.06.25 21:46:31 | - | 72,240 |
03.06.25 21:46:01 | - | 72,280 |
03.06.25 21:45:32 | - | 72,300 |
03.06.25 21:44:46 | - | 72,340 |
03.06.25 21:44:40 | - | 72,380 |
03.06.25 21:44:33 | - | 72,340 |
03.06.25 21:44:17 | - | 72,400 |
03.06.25 21:44:04 | - | 72,360 |
03.06.25 21:43:45 | - | 72,320 |