PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:52 | - | 106,050 |
24.05.24 21:59:48 | - | 106,000 |
24.05.24 21:59:45 | - | 106,000 |
24.05.24 21:59:42 | - | 106,000 |
24.05.24 21:59:41 | - | 106,000 |
24.05.24 21:59:38 | - | 105,950 |
24.05.24 21:59:30 | - | 106,000 |
24.05.24 21:59:28 | - | 105,950 |
24.05.24 21:59:27 | - | 106,000 |
24.05.24 21:59:24 | - | 105,950 |
24.05.24 21:59:21 | - | 106,000 |
24.05.24 21:59:18 | - | 106,000 |
24.05.24 21:59:13 | - | 106,000 |
24.05.24 21:59:12 | - | 106,000 |
24.05.24 21:59:10 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:02 | - | 106,000 |
24.05.24 21:59:00 | - | 106,000 |
24.05.24 21:59:00 | - | 106,000 |
24.05.24 21:58:59 | - | 106,000 |
24.05.24 21:58:59 | - | 106,050 |
24.05.24 21:58:56 | - | 106,000 |
24.05.24 21:58:49 | - | 106,050 |
24.05.24 21:58:48 | - | 106,000 |
24.05.24 21:58:47 | - | 106,050 |
24.05.24 21:58:46 | - | 106,050 |
24.05.24 21:58:43 | - | 106,100 |
24.05.24 21:58:38 | - | 106,100 |
24.05.24 21:58:37 | - | 106,100 |
24.05.24 21:58:36 | - | 106,100 |
24.05.24 21:58:32 | - | 106,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:58:32 | - | 106,200 |
24.05.24 21:58:21 | - | 106,200 |
24.05.24 21:58:13 | - | 106,150 |
24.05.24 21:58:12 | - | 106,200 |
24.05.24 21:58:12 | - | 106,150 |
24.05.24 21:58:11 | - | 106,200 |
24.05.24 21:58:10 | - | 106,250 |
24.05.24 21:58:09 | - | 106,250 |
24.05.24 21:58:09 | - | 106,200 |
24.05.24 21:58:03 | - | 106,200 |
24.05.24 21:57:50 | - | 106,200 |
24.05.24 21:57:43 | - | 106,200 |
24.05.24 21:57:43 | - | 106,250 |
24.05.24 21:57:43 | - | 106,250 |
24.05.24 21:57:41 | - | 106,300 |