PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:10 | 100 | 65,39 |
| 19:34:41 | 100 | 65,48 |
| 19:13:56 | 100 | 65,47 |
| 19:13:56 | 100 | 65,44 |
| 19:08:57 | 300 | 65,41 |
| 19:01:00 | 100 | 65,41 |
| 18:57:11 | 100 | 65,44 |
| 18:55:57 | 100 | 65,52 |
| 18:52:41 | 100 | 65,46 |
| 18:42:31 | 100 | 65,39 |
| 18:42:31 | 100 | 65,37 |
| 18:42:31 | 100 | 65,34 |
| 18:30:13 | 100 | 65,37 |
| 18:10:26 | 100 | 65,43 |
| 18:08:19 | 100 | 65,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:12 | 100 | 65,37 |
| 18:08:12 | 100 | 65,37 |
| 18:08:12 | 100 | 65,37 |
| 18:07:30 | 100 | 65,37 |
| 18:07:30 | 100 | 65,40 |
| 18:07:25 | 100 | 65,40 |
| 18:07:25 | 100 | 65,41 |
| 18:01:04 | 100 | 65,49 |
| 17:56:49 | 100 | 65,26 |
| 17:54:15 | 100 | 65,41 |
| 17:49:13 | 100 | 65,30 |
| 17:36:17 | 100 | 65,74 |
| 17:36:17 | 100 | 65,75 |
| 17:32:38 | 100 | 65,94 |
| 17:30:51 | 200 | 65,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:54 | 100 | 65,77 |
| 16:56:56 | 100 | 65,71 |
| 16:56:56 | 100 | 65,72 |
| 16:56:56 | 100 | 65,74 |
| 16:56:56 | 100 | 65,75 |
| 16:55:30 | 100 | 65,95 |
| 16:55:30 | 100 | 65,95 |
| 16:55:16 | 100 | 65,90 |
| 16:52:53 | 100 | 65,78 |
| 16:40:26 | 140 | 65,99 |
| 16:34:38 | 100 | 65,93 |
| 16:33:34 | 100 | 66,05 |
| 16:31:20 | 100 | 66,00 |
| 16:30:08 | 100 | 65,96 |
| 16:30:08 | 100 | 65,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login