PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:43 | 100 | 64,52 |
16:57:11 | 100 | 64,52 |
16:55:24 | 100 | 64,53 |
16:47:11 | 100 | 64,60 |
16:45:56 | 100 | 64,60 |
16:37:45 | 112 | 64,59 |
16:31:02 | 100 | 64,36 |
16:25:58 | 100 | 64,52 |
16:23:40 | 100 | 64,46 |
16:21:22 | 2,80 Tsd. | 64,33 |
16:20:20 | 100 | 64,18 |
16:20:20 | 100 | 64,18 |
16:19:04 | 100 | 64,18 |
16:19:04 | 100 | 64,24 |
16:14:09 | 100 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:01 | 100 | 64,26 |
16:12:00 | 100 | 64,29 |
16:10:48 | 100 | 64,18 |
16:10:48 | 100 | 64,18 |
16:10:48 | 100 | 64,18 |
16:10:48 | 100 | 64,18 |
16:10:48 | 100 | 64,18 |
16:10:03 | 100 | 64,08 |
16:10:01 | 100 | 64,07 |
16:10:01 | 100 | 64,04 |
16:07:11 | 100 | 64,04 |
16:07:11 | 100 | 64,04 |
16:07:11 | 100 | 64,04 |
16:06:16 | 100 | 63,96 |
16:02:16 | 100 | 63,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:00 | 100 | 64,01 |
16:00:32 | 100 | 63,99 |
16:00:32 | 100 | 64,02 |
16:00:07 | 100 | 64,07 |
15:59:32 | 100 | 64,04 |
15:51:13 | 100 | 64,00 |
15:50:42 | 100 | 63,99 |
15:46:36 | 100 | 63,98 |
15:44:52 | 100 | 63,95 |
15:44:52 | 100 | 63,90 |
15:44:52 | 100 | 63,90 |
15:44:52 | 100 | 63,90 |
15:44:52 | 100 | 63,90 |
15:44:52 | 100 | 63,90 |
15:39:41 | 100 | 63,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login