PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:52 | 100 | 71,25 |
19:31:47 | 100 | 71,16 |
19:31:24 | 100 | 71,08 |
19:31:24 | 100 | 71,08 |
19:27:26 | 100 | 71,05 |
19:27:26 | 100 | 71,05 |
19:24:05 | 100 | 71,15 |
19:19:48 | 100 | 71,30 |
19:19:08 | 100 | 71,28 |
19:18:57 | 100 | 71,25 |
19:09:36 | 100 | 71,26 |
19:09:36 | 100 | 71,26 |
19:05:49 | 100 | 71,29 |
19:05:49 | 100 | 71,30 |
19:00:52 | 100 | 71,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:33 | 100 | 71,45 |
18:53:16 | 100 | 71,45 |
18:51:10 | 100 | 71,50 |
18:50:23 | 100 | 71,49 |
18:49:17 | 100 | 71,52 |
18:42:00 | 100 | 71,36 |
18:42:00 | 100 | 71,36 |
18:36:03 | 100 | 71,23 |
18:33:29 | 100 | 71,20 |
18:33:29 | 178 | 71,22 |
18:32:21 | 100 | 71,22 |
18:29:50 | 100 | 71,16 |
18:19:41 | 100 | 71,43 |
18:16:07 | 100 | 71,40 |
18:16:06 | 100 | 71,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:35 | 100 | 71,34 |
18:11:23 | 100 | 71,26 |
18:11:23 | 100 | 71,26 |
18:01:21 | 100 | 71,49 |
17:53:42 | 100 | 71,45 |
17:52:43 | 100 | 71,40 |
17:51:07 | 100 | 71,36 |
17:51:07 | 100 | 71,36 |
17:49:27 | 100 | 71,29 |
17:47:43 | 100 | 71,33 |
17:46:49 | 100 | 71,35 |
17:46:08 | 100 | 71,35 |
17:35:39 | 100 | 71,44 |
17:28:08 | 100 | 71,52 |
17:27:26 | 100 | 71,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login