PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:44 | 100 | 84,72 |
20:35:44 | 100 | 84,73 |
20:24:13 | 100 | 84,83 |
20:24:13 | 100 | 84,84 |
20:24:13 | 100 | 84,85 |
20:08:18 | 178 | 84,33 |
19:54:07 | 100 | 84,39 |
19:51:07 | 100 | 84,62 |
19:51:06 | 100 | 84,65 |
19:48:20 | 100 | 84,71 |
19:48:00 | 107 | 84,76 |
19:11:14 | 100 | 84,39 |
19:04:50 | 100 | 84,25 |
19:04:50 | 100 | 84,25 |
19:03:03 | 100 | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:49 | 100 | 84,41 |
18:55:22 | 100 | 84,27 |
18:32:17 | 100 | 84,27 |
18:26:54 | 110 | 84,33 |
18:26:54 | 100 | 84,32 |
18:19:34 | 100 | 84,09 |
18:19:34 | 100 | 84,09 |
17:54:17 | 100 | 83,61 |
17:54:15 | 105 | 83,63 |
17:39:16 | 100 | 83,39 |
17:39:16 | 100 | 83,45 |
17:26:21 | 100 | 83,37 |
17:26:21 | 100 | 83,37 |
17:19:23 | 100 | 83,48 |
17:11:17 | 100 | 83,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:19 | 100 | 83,85 |
16:41:01 | 100 | 84,01 |
16:41:01 | 100 | 84,02 |
16:23:07 | 100 | 83,71 |
16:19:01 | 100 | 83,54 |
16:06:18 | 250 | 83,62 |
16:06:18 | 134 | 83,62 |
16:02:45 | 100 | 83,61 |
16:02:45 | 100 | 83,61 |
16:02:45 | 100 | 83,61 |
16:00:08 | 400 | 83,59 |
15:48:05 | 105 | 83,02 |
15:39:44 | 100 | 83,08 |
02.10.25 21:59:54 | 105 | 82,65 |
02.10.25 21:59:49 | 100 | 82,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login