PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:44:31 | 0 | 74,020 |
30.05.25 22:14:23 | 0 | 74,020 |
30.05.25 21:43:35 | 0 | 74,020 |
30.05.25 21:13:40 | 0 | 74,020 |
30.05.25 20:43:29 | 0 | 74,020 |
30.05.25 20:13:14 | 0 | 74,160 |
30.05.25 19:43:05 | 0 | 74,260 |
30.05.25 19:13:22 | 0 | 74,260 |
30.05.25 19:07:41 | 5 | 74,260 |
30.05.25 18:44:35 | 0 | 73,800 |
30.05.25 18:14:28 | 0 | 73,800 |
30.05.25 17:44:07 | 0 | 73,800 |
30.05.25 17:15:36 | 153 | 73,760 |
30.05.25 17:14:36 | 0 | 74,440 |
30.05.25 16:44:16 | 0 | 74,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:14:16 | 0 | 74,720 |
30.05.25 15:43:43 | 0 | 74,560 |
30.05.25 15:35:05 | 34 | 74,560 |
30.05.25 12:43:42 | 0 | 74,640 |
30.05.25 12:13:24 | 0 | 74,640 |
30.05.25 11:44:03 | 0 | 74,640 |
30.05.25 11:14:29 | 0 | 74,640 |
30.05.25 10:43:53 | 0 | 74,640 |
30.05.25 10:13:36 | 0 | 74,640 |
30.05.25 09:43:05 | 0 | 74,160 |
30.05.25 09:14:27 | 0 | 74,080 |
30.05.25 08:44:30 | 0 | 74,080 |
30.05.25 07:30:38 | 0 | 74,080 |
29.05.25 22:43:30 | 0 | 74,380 |
29.05.25 22:13:43 | 0 | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:44:09 | 0 | 74,380 |
29.05.25 21:14:03 | 0 | 74,380 |
29.05.25 20:43:55 | 0 | 74,260 |
29.05.25 20:14:05 | 0 | 74,260 |
29.05.25 19:43:42 | 0 | 74,260 |
29.05.25 19:13:34 | 0 | 74,260 |
29.05.25 18:43:03 | 0 | 74,260 |
29.05.25 18:13:17 | 0 | 74,260 |
29.05.25 17:53:52 | 6 | 74,420 |
29.05.25 17:43:14 | 0 | 74,360 |
29.05.25 17:13:31 | 0 | 74,860 |
29.05.25 16:43:49 | 0 | 75,580 |
29.05.25 16:14:03 | 0 | 75,760 |
29.05.25 16:04:37 | 1 | 76,240 |
29.05.25 15:44:26 | 0 | 76,900 |