PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:58 | 0 | 104,750 |
03.05.24 21:14:09 | 0 | 104,750 |
03.05.24 20:43:16 | 0 | 104,750 |
03.05.24 20:13:38 | 0 | 104,750 |
03.05.24 19:43:38 | 0 | 104,750 |
03.05.24 19:14:10 | 0 | 104,750 |
03.05.24 18:43:24 | 0 | 104,750 |
03.05.24 18:13:47 | 0 | 104,750 |
03.05.24 17:43:47 | 0 | 104,750 |
03.05.24 17:14:10 | 0 | 104,750 |
03.05.24 16:43:48 | 0 | 105,000 |
03.05.24 16:14:09 | 0 | 105,000 |
03.05.24 15:47:11 | 3 | 105,000 |
03.05.24 15:43:29 | 0 | 104,200 |
03.05.24 15:13:51 | 0 | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:52 | 0 | 103,600 |
03.05.24 14:14:17 | 0 | 103,600 |
03.05.24 13:43:41 | 0 | 103,600 |
03.05.24 13:14:17 | 0 | 103,600 |
03.05.24 12:43:27 | 0 | 103,600 |
03.05.24 12:13:46 | 0 | 103,600 |
03.05.24 11:43:45 | 0 | 103,600 |
03.05.24 11:13:29 | 0 | 103,600 |
03.05.24 10:43:17 | 0 | 103,600 |
03.05.24 10:14:02 | 0 | 103,600 |
03.05.24 09:44:27 | 0 | 103,600 |
03.05.24 09:14:16 | 0 | 103,600 |
03.05.24 08:00:49 | 0 | 103,600 |
02.05.24 21:44:24 | 0 | 103,600 |
02.05.24 21:14:12 | 0 | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:44:10 | 0 | 103,850 |
02.05.24 20:29:58 | 4 | 103,850 |
02.05.24 20:14:11 | 0 | 103,600 |
02.05.24 19:43:35 | 0 | 103,600 |
02.05.24 19:13:10 | 0 | 103,600 |
02.05.24 18:43:30 | 0 | 103,600 |
02.05.24 18:14:01 | 0 | 103,600 |
02.05.24 17:43:02 | 0 | 103,600 |
02.05.24 17:13:21 | 0 | 103,600 |
02.05.24 16:43:47 | 0 | 103,150 |
02.05.24 16:13:22 | 0 | 103,150 |
02.05.24 15:43:59 | 0 | 103,400 |
02.05.24 15:13:00 | 0 | 102,900 |
02.05.24 14:43:14 | 0 | 102,900 |
02.05.24 14:13:04 | 0 | 102,900 |