PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:01 | 0 | 73,680 |
| 24.10.25 22:13:35 | 0 | 73,680 |
| 24.10.25 21:43:34 | 0 | 73,680 |
| 24.10.25 21:13:31 | 0 | 73,760 |
| 24.10.25 20:43:33 | 0 | 73,760 |
| 24.10.25 20:13:18 | 0 | 73,760 |
| 24.10.25 19:43:13 | 0 | 73,760 |
| 24.10.25 19:13:55 | 0 | 73,760 |
| 24.10.25 18:44:04 | 0 | 73,760 |
| 24.10.25 18:13:52 | 0 | 73,760 |
| 24.10.25 17:43:46 | 0 | 73,760 |
| 24.10.25 17:13:42 | 0 | 73,760 |
| 24.10.25 16:43:47 | 0 | 73,760 |
| 24.10.25 16:13:22 | 0 | 73,760 |
| 24.10.25 15:43:24 | 0 | 73,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:39:08 | 2 | 73,640 |
| 24.10.25 15:37:35 | 2 | 73,640 |
| 24.10.25 15:13:01 | 0 | 74,600 |
| 24.10.25 14:43:05 | 0 | 74,600 |
| 24.10.25 14:14:18 | 0 | 74,560 |
| 24.10.25 13:44:22 | 0 | 74,560 |
| 24.10.25 13:13:56 | 0 | 74,560 |
| 24.10.25 12:44:08 | 0 | 74,560 |
| 24.10.25 12:13:24 | 0 | 74,560 |
| 24.10.25 11:43:25 | 0 | 74,560 |
| 24.10.25 11:13:39 | 0 | 74,520 |
| 24.10.25 10:43:45 | 0 | 74,520 |
| 24.10.25 10:14:00 | 0 | 74,520 |
| 24.10.25 09:44:19 | 0 | 74,520 |
| 24.10.25 09:13:38 | 0 | 74,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:44:20 | 0 | 74,520 |
| 24.10.25 07:30:37 | 0 | 74,200 |
| 23.10.25 22:43:46 | 0 | 74,700 |
| 23.10.25 22:13:15 | 0 | 74,700 |
| 23.10.25 21:43:23 | 0 | 74,700 |
| 23.10.25 21:13:43 | 0 | 74,920 |
| 23.10.25 20:43:28 | 0 | 74,920 |
| 23.10.25 20:13:58 | 0 | 74,920 |
| 23.10.25 19:43:05 | 0 | 74,760 |
| 23.10.25 19:13:26 | 0 | 74,520 |
| 23.10.25 18:43:01 | 0 | 74,460 |
| 23.10.25 18:13:50 | 0 | 74,460 |
| 23.10.25 17:44:14 | 0 | 74,460 |
| 23.10.25 17:13:49 | 0 | 74,260 |
| 23.10.25 17:01:03 | 20 | 74,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login