PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 85,5300 |
| 24.10.25 22:00:02 | 57,36 Tsd. | 85,5300 |
| 24.10.25 21:59:59 | 288 | 85,5400 |
| 24.10.25 21:59:59 | 100 | 85,5100 |
| 24.10.25 21:59:59 | 100 | 85,5200 |
| 24.10.25 21:59:59 | 100 | 85,5600 |
| 24.10.25 21:59:59 | 153 | 85,5500 |
| 24.10.25 21:59:59 | 352 | 85,5500 |
| 24.10.25 21:59:56 | 223 | 85,5100 |
| 24.10.25 21:59:55 | 100 | 85,5000 |
| 24.10.25 21:59:55 | 170 | 85,5000 |
| 24.10.25 21:59:55 | 187 | 85,5040 |
| 24.10.25 21:59:54 | 100 | 85,5000 |
| 24.10.25 21:59:54 | 100 | 85,5800 |
| 24.10.25 21:59:54 | 100 | 85,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 125 | 85,5800 |
| 24.10.25 21:59:53 | 100 | 85,5000 |
| 24.10.25 21:59:52 | 500 | 85,5800 |
| 24.10.25 21:59:52 | 100 | 85,5500 |
| 24.10.25 21:59:52 | 100 | 85,5400 |
| 24.10.25 21:59:50 | 100 | 85,5200 |
| 24.10.25 21:59:50 | 100 | 85,5400 |
| 24.10.25 21:59:50 | 100 | 85,5200 |
| 24.10.25 21:59:49 | 200 | 85,5040 |
| 24.10.25 21:59:49 | 200 | 85,5200 |
| 24.10.25 21:59:49 | 100 | 85,5200 |
| 24.10.25 21:59:49 | 100 | 85,5200 |
| 24.10.25 21:59:49 | 100 | 85,5200 |
| 24.10.25 21:59:49 | 100 | 85,5200 |
| 24.10.25 21:59:49 | 100 | 85,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:49 | 100 | 85,5200 |
| 24.10.25 21:59:49 | 100 | 85,5200 |
| 24.10.25 21:59:49 | 100 | 85,5200 |
| 24.10.25 21:59:49 | 100 | 85,5200 |
| 24.10.25 21:59:49 | 100 | 85,5200 |
| 24.10.25 21:59:49 | 100 | 85,5200 |
| 24.10.25 21:59:49 | 100 | 85,5200 |
| 24.10.25 21:59:49 | 100 | 85,5300 |
| 24.10.25 21:59:48 | 100 | 85,5100 |
| 24.10.25 21:59:47 | 100 | 85,5100 |
| 24.10.25 21:59:46 | 100 | 85,5100 |
| 24.10.25 21:59:46 | 100 | 85,5100 |
| 24.10.25 21:59:46 | 100 | 85,5100 |
| 24.10.25 21:59:43 | 100 | 85,5100 |
| 24.10.25 21:59:43 | 222 | 85,5150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login