PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:53 | 500 | 81,4976 |
16:02:36 | 200 | 81,3800 |
16:02:36 | 900 | 81,3800 |
16:02:36 | 100 | 81,4400 |
16:02:36 | 400 | 81,4650 |
16:02:36 | 400 | 81,4080 |
16:02:34 | 201 | 81,3800 |
16:02:34 | 252 | 81,3900 |
16:02:24 | 100 | 81,4600 |
16:02:24 | 100 | 81,4500 |
16:02:24 | 100 | 81,4600 |
16:02:24 | 100 | 81,4600 |
16:02:24 | 100 | 81,4600 |
16:02:15 | 100 | 81,4800 |
16:02:15 | 100 | 81,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:15 | 100 | 81,4400 |
16:02:15 | 100 | 81,4400 |
16:02:15 | 100 | 81,4500 |
16:02:15 | 100 | 81,4500 |
16:02:15 | 100 | 81,4600 |
16:02:15 | 100 | 81,4700 |
16:02:15 | 100 | 81,4900 |
16:02:15 | 100 | 81,4900 |
16:02:07 | 244 | 81,6463 |
16:01:57 | 100 | 81,5700 |
16:01:57 | 100 | 81,6200 |
16:01:57 | 100 | 81,6100 |
16:01:57 | 100 | 81,6000 |
16:01:57 | 100 | 81,5400 |
16:01:57 | 150 | 81,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:57 | 244 | 81,5317 |
16:01:50 | 100 | 81,5050 |
16:01:27 | 100 | 81,4700 |
16:01:14 | 200 | 81,4600 |
16:01:02 | 100 | 81,3800 |
16:00:58 | 100 | 81,4400 |
16:00:58 | 100 | 81,3800 |
16:00:58 | 100 | 81,3900 |
16:00:58 | 100 | 81,3800 |
16:00:58 | 100 | 81,3900 |
16:00:57 | 100 | 81,4000 |
16:00:57 | 169 | 81,3800 |
16:00:57 | 100 | 81,4200 |
16:00:57 | 100 | 81,4000 |
16:00:54 | 100 | 81,4700 |