PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:33 | - | 58,38 |
06.06.25 16:32:32 | - | 58,38 |
06.06.25 16:32:31 | - | 58,28 |
06.06.25 16:32:30 | - | 58,24 |
06.06.25 16:32:29 | - | 58,24 |
06.06.25 16:32:28 | - | 58,22 |
06.06.25 16:32:28 | - | 58,22 |
06.06.25 16:32:26 | - | 58,22 |
06.06.25 16:32:25 | - | 58,20 |
06.06.25 16:32:16 | - | 58,20 |
06.06.25 16:32:11 | - | 58,18 |
06.06.25 16:32:10 | - | 58,20 |
06.06.25 16:32:09 | - | 58,18 |
06.06.25 16:31:59 | - | 58,22 |
06.06.25 16:31:58 | - | 58,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:48 | - | 58,24 |
06.06.25 16:31:48 | - | 58,22 |
06.06.25 16:31:08 | - | 58,22 |
06.06.25 16:31:08 | - | 58,20 |
06.06.25 16:30:42 | - | 58,20 |
06.06.25 16:30:41 | - | 58,18 |
06.06.25 16:30:34 | - | 58,18 |
06.06.25 16:30:33 | - | 58,18 |
06.06.25 16:30:24 | - | 58,20 |
06.06.25 16:30:23 | - | 58,18 |
06.06.25 16:30:22 | - | 58,18 |
06.06.25 16:30:10 | - | 58,20 |
06.06.25 16:30:09 | - | 58,22 |
06.06.25 16:30:08 | - | 58,22 |
06.06.25 16:29:53 | - | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:51 | - | 58,26 |
06.06.25 16:29:27 | - | 58,26 |
06.06.25 16:29:26 | - | 58,26 |
06.06.25 16:29:25 | - | 58,26 |
06.06.25 16:29:24 | - | 58,28 |
06.06.25 16:29:22 | - | 58,32 |
06.06.25 16:29:15 | - | 58,36 |
06.06.25 16:29:14 | - | 58,38 |
06.06.25 16:29:13 | - | 58,32 |
06.06.25 16:29:07 | - | 58,32 |
06.06.25 16:29:07 | - | 58,22 |
06.06.25 16:29:05 | - | 58,14 |
06.06.25 16:28:56 | - | 58,14 |
06.06.25 16:28:47 | - | 58,14 |
06.06.25 16:28:46 | - | 58,08 |