PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:25:37 | - | 243,30 |
| 07:25:36 | - | 243,30 |
| 07:25:35 | - | 243,30 |
| 07:25:32 | - | 243,30 |
| 07:25:31 | - | 243,30 |
| 07:25:30 | - | 243,30 |
| 07:25:28 | - | 243,30 |
| 07:25:24 | - | 243,30 |
| 07:25:22 | - | 243,30 |
| 07:25:20 | - | 243,30 |
| 07:25:14 | - | 243,30 |
| 07:25:07 | - | 243,30 |
| 07:25:06 | - | 243,30 |
| 07:25:05 | - | 243,30 |
| 07:25:02 | - | 243,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:25:01 | - | 243,30 |
| 07:24:59 | - | 243,25 |
| 07:24:58 | - | 243,30 |
| 07:24:50 | - | 243,25 |
| 07:24:42 | - | 243,30 |
| 07:24:41 | - | 243,30 |
| 07:24:36 | - | 243,25 |
| 07:24:35 | - | 243,30 |
| 07:24:23 | - | 243,25 |
| 07:24:22 | - | 243,30 |
| 07:23:58 | - | 243,25 |
| 07:23:57 | - | 243,30 |
| 07:23:54 | - | 243,25 |
| 07:23:51 | - | 243,30 |
| 07:23:48 | - | 243,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:23:46 | - | 243,30 |
| 07:23:42 | - | 243,25 |
| 07:23:41 | - | 243,30 |
| 07:23:40 | - | 243,25 |
| 07:23:38 | - | 243,30 |
| 07:23:36 | - | 243,25 |
| 07:23:35 | - | 243,30 |
| 07:23:28 | - | 243,25 |
| 07:23:26 | - | 243,30 |
| 07:23:25 | - | 243,25 |
| 07:23:24 | - | 243,30 |
| 07:23:23 | - | 243,25 |
| 07:23:22 | - | 243,30 |
| 07:23:18 | - | 243,25 |
| 07:23:16 | - | 243,30 |