PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:23:26 | - | 243,30 |
| 07:23:25 | - | 243,25 |
| 07:23:24 | - | 243,30 |
| 07:23:23 | - | 243,25 |
| 07:23:22 | - | 243,30 |
| 07:23:18 | - | 243,25 |
| 07:23:16 | - | 243,30 |
| 07:23:13 | - | 243,25 |
| 07:23:12 | - | 243,30 |
| 07:23:09 | - | 243,25 |
| 07:23:06 | - | 243,30 |
| 07:23:00 | - | 243,25 |
| 07:22:58 | - | 243,30 |
| 07:22:57 | - | 243,25 |
| 07:22:54 | - | 243,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:22:50 | - | 243,25 |
| 07:22:46 | - | 243,30 |
| 07:22:36 | - | 243,25 |
| 07:22:34 | - | 243,30 |
| 07:22:31 | - | 243,25 |
| 07:22:30 | - | 243,30 |
| 07:22:29 | - | 243,25 |
| 07:22:25 | - | 243,30 |
| 07:22:24 | - | 243,25 |
| 07:22:21 | - | 243,30 |
| 07:22:20 | - | 243,25 |
| 07:22:17 | - | 243,30 |
| 07:22:13 | - | 243,25 |
| 07:22:06 | - | 243,30 |
| 07:22:05 | - | 243,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:22:00 | - | 243,25 |
| 07:21:56 | - | 243,30 |
| 07:21:55 | - | 243,25 |
| 07:21:50 | - | 243,30 |
| 07:21:26 | - | 243,30 |
| 07:21:25 | - | 243,35 |
| 07:21:12 | - | 243,30 |
| 07:21:11 | - | 243,30 |
| 07:21:07 | - | 243,30 |
| 07:21:05 | - | 243,35 |
| 07:20:26 | - | 243,30 |
| 07:20:25 | - | 243,30 |
| 07:20:18 | - | 243,25 |
| 07:20:17 | - | 243,30 |
| 07:20:15 | - | 243,25 |