PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:28 | - | 243,25 |
| 07:31:27 | - | 243,30 |
| 07:31:23 | - | 243,25 |
| 07:31:22 | - | 243,30 |
| 07:31:14 | - | 243,25 |
| 07:31:12 | - | 243,30 |
| 07:31:07 | - | 243,30 |
| 07:31:06 | - | 243,30 |
| 07:31:03 | - | 243,30 |
| 07:31:02 | - | 243,30 |
| 07:31:00 | - | 243,30 |
| 07:30:58 | - | 243,30 |
| 07:30:55 | - | 243,30 |
| 07:30:53 | - | 243,30 |
| 07:30:51 | - | 243,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:50 | - | 243,30 |
| 07:30:49 | - | 243,30 |
| 07:30:47 | - | 243,30 |
| 07:30:43 | - | 243,25 |
| 07:30:41 | - | 243,30 |
| 07:30:15 | - | 243,25 |
| 07:30:14 | - | 243,30 |
| 07:30:13 | - | 243,30 |
| 07:30:12 | - | 243,25 |
| 07:30:06 | - | 243,30 |
| 07:30:04 | - | 243,25 |
| 07:30:03 | - | 243,30 |
| 07:30:02 | - | 243,25 |
| 07:29:58 | - | 243,30 |
| 07:29:56 | - | 243,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:35 | - | 243,30 |
| 07:29:33 | - | 243,35 |
| 07:28:43 | - | 243,30 |
| 07:28:42 | - | 243,35 |
| 07:28:06 | - | 243,30 |
| 07:28:02 | - | 243,35 |
| 07:26:43 | - | 243,30 |
| 07:26:41 | - | 243,30 |
| 07:26:38 | - | 243,25 |
| 07:26:34 | - | 243,30 |
| 07:26:33 | - | 243,25 |
| 07:26:32 | - | 243,30 |
| 07:26:28 | - | 243,25 |
| 07:26:26 | - | 243,30 |
| 07:26:22 | - | 243,30 |