MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:24 | - | 142,04 |
16:01:15 | - | 142,04 |
16:01:14 | - | 142,06 |
16:00:55 | - | 142,00 |
16:00:45 | - | 142,06 |
16:00:44 | - | 142,08 |
16:00:43 | - | 142,10 |
16:00:39 | - | 142,06 |
16:00:36 | - | 142,06 |
16:00:35 | - | 141,94 |
16:00:22 | - | 141,90 |
16:00:21 | - | 141,92 |
16:00:17 | - | 141,90 |
16:00:12 | - | 141,90 |
16:00:11 | - | 141,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | - | 141,90 |
16:00:05 | - | 141,92 |
16:00:04 | - | 141,92 |
15:59:58 | - | 141,94 |
15:59:53 | - | 141,94 |
15:59:51 | - | 141,96 |
15:59:50 | - | 141,94 |
15:59:42 | - | 141,96 |
15:59:39 | - | 141,98 |
15:59:20 | - | 141,96 |
15:59:18 | - | 141,94 |
15:59:11 | - | 141,96 |
15:59:10 | - | 141,94 |
15:59:09 | - | 141,94 |
15:58:22 | - | 141,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:20 | - | 141,92 |
15:58:15 | - | 141,92 |
15:58:07 | - | 141,94 |
15:58:04 | - | 141,92 |
15:57:58 | - | 141,92 |
15:57:57 | - | 141,90 |
15:57:55 | - | 141,92 |
15:57:50 | - | 141,90 |
15:57:47 | - | 141,90 |
15:57:43 | - | 141,90 |
15:57:34 | - | 141,92 |
15:57:13 | - | 142,10 |
15:57:12 | - | 142,12 |
15:57:09 | - | 142,10 |
15:57:08 | - | 142,12 |