MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:58:40 | - | 143,50 |
16.06.25 08:58:33 | - | 143,46 |
16.06.25 08:58:32 | - | 143,50 |
16.06.25 08:58:18 | - | 143,46 |
16.06.25 08:58:14 | - | 143,50 |
16.06.25 08:57:09 | - | 143,52 |
16.06.25 08:57:07 | - | 143,50 |
16.06.25 08:57:02 | - | 143,52 |
16.06.25 08:57:01 | - | 143,54 |
16.06.25 08:56:51 | - | 143,60 |
16.06.25 08:56:44 | - | 143,54 |
16.06.25 08:56:43 | - | 143,52 |
16.06.25 08:56:40 | - | 143,50 |
16.06.25 08:56:39 | - | 143,46 |
16.06.25 08:56:38 | - | 143,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:56:36 | - | 143,46 |
16.06.25 08:56:27 | - | 143,40 |
16.06.25 08:56:21 | - | 143,42 |
16.06.25 08:55:59 | - | 143,40 |
16.06.25 08:55:54 | - | 143,38 |
16.06.25 08:55:44 | - | 143,32 |
16.06.25 08:55:38 | - | 143,42 |
16.06.25 08:55:34 | - | 143,38 |
16.06.25 08:55:22 | - | 143,32 |
16.06.25 08:55:21 | - | 143,36 |
16.06.25 08:55:20 | - | 143,38 |
16.06.25 08:55:18 | - | 143,36 |
16.06.25 08:55:17 | - | 143,38 |
16.06.25 08:55:13 | - | 143,32 |
16.06.25 08:55:11 | - | 143,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:55:10 | - | 143,32 |
16.06.25 08:54:23 | - | 143,24 |
16.06.25 08:53:55 | - | 143,20 |
16.06.25 08:53:10 | - | 143,18 |
16.06.25 08:53:07 | - | 143,30 |
16.06.25 08:52:55 | - | 143,28 |
16.06.25 08:52:52 | - | 143,26 |
16.06.25 08:52:44 | - | 143,28 |
16.06.25 08:52:37 | - | 143,24 |
16.06.25 08:52:21 | - | 143,20 |
16.06.25 08:51:21 | - | 143,22 |
16.06.25 08:51:16 | - | 143,20 |
16.06.25 08:51:06 | - | 143,16 |
16.06.25 08:50:44 | - | 143,08 |
16.06.25 08:50:43 | - | 143,06 |