MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:44:00 | - | 143,84 |
20.05.25 18:43:59 | - | 143,84 |
20.05.25 18:43:58 | - | 143,84 |
20.05.25 18:43:56 | - | 143,84 |
20.05.25 18:43:52 | - | 143,86 |
20.05.25 18:43:47 | - | 143,84 |
20.05.25 18:43:46 | - | 143,84 |
20.05.25 18:43:33 | - | 143,84 |
20.05.25 18:43:26 | - | 143,84 |
20.05.25 18:43:25 | - | 143,84 |
20.05.25 18:43:24 | - | 143,82 |
20.05.25 18:43:14 | - | 143,84 |
20.05.25 18:43:14 | - | 143,82 |
20.05.25 18:43:04 | - | 143,84 |
20.05.25 18:43:01 | - | 143,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:42:59 | - | 143,80 |
20.05.25 18:42:29 | - | 143,76 |
20.05.25 18:42:28 | - | 143,74 |
20.05.25 18:42:08 | - | 143,76 |
20.05.25 18:42:07 | - | 143,76 |
20.05.25 18:42:07 | - | 143,74 |
20.05.25 18:42:06 | - | 143,76 |
20.05.25 18:42:05 | - | 143,76 |
20.05.25 18:42:00 | - | 143,76 |
20.05.25 18:41:44 | - | 143,76 |
20.05.25 18:41:39 | - | 143,76 |
20.05.25 18:41:37 | - | 143,76 |
20.05.25 18:41:35 | - | 143,78 |
20.05.25 18:41:34 | - | 143,74 |
20.05.25 18:41:33 | - | 143,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:41:32 | - | 143,74 |
20.05.25 18:41:30 | - | 143,72 |
20.05.25 18:41:13 | - | 143,74 |
20.05.25 18:41:12 | - | 143,76 |
20.05.25 18:41:08 | - | 143,76 |
20.05.25 18:41:07 | - | 143,78 |
20.05.25 18:41:06 | - | 143,76 |
20.05.25 18:41:02 | - | 143,72 |
20.05.25 18:41:01 | - | 143,74 |
20.05.25 18:40:54 | - | 143,72 |
20.05.25 18:40:53 | - | 143,78 |
20.05.25 18:40:49 | - | 143,78 |
20.05.25 18:40:48 | - | 143,80 |
20.05.25 18:40:47 | - | 143,80 |
20.05.25 18:40:44 | - | 143,82 |