MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:56:58 | - | 143,22 |
19.05.25 20:56:53 | - | 143,22 |
19.05.25 20:56:52 | - | 143,20 |
19.05.25 20:56:43 | - | 143,22 |
19.05.25 20:56:43 | - | 143,16 |
19.05.25 20:56:43 | - | 143,20 |
19.05.25 20:56:42 | - | 143,18 |
19.05.25 20:56:42 | - | 143,16 |
19.05.25 20:56:41 | - | 143,20 |
19.05.25 20:56:38 | - | 143,16 |
19.05.25 20:56:38 | - | 143,12 |
19.05.25 20:56:37 | - | 143,10 |
19.05.25 20:56:31 | - | 143,12 |
19.05.25 20:56:19 | - | 143,10 |
19.05.25 20:56:17 | - | 143,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:56:13 | - | 143,10 |
19.05.25 20:55:55 | - | 143,12 |
19.05.25 20:55:54 | - | 143,14 |
19.05.25 20:55:42 | - | 143,12 |
19.05.25 20:55:41 | - | 143,04 |
19.05.25 20:55:32 | - | 143,06 |
19.05.25 20:54:56 | - | 143,04 |
19.05.25 20:54:55 | - | 143,04 |
19.05.25 20:54:46 | - | 143,06 |
19.05.25 20:54:40 | - | 143,04 |
19.05.25 20:54:39 | - | 143,04 |
19.05.25 20:54:36 | - | 143,06 |
19.05.25 20:54:34 | - | 143,04 |
19.05.25 20:54:27 | - | 143,06 |
19.05.25 20:54:25 | - | 143,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:54:07 | - | 143,06 |
19.05.25 20:54:06 | - | 143,08 |
19.05.25 20:54:06 | - | 143,06 |
19.05.25 20:54:01 | - | 143,10 |
19.05.25 20:54:00 | - | 143,04 |
19.05.25 20:53:58 | - | 143,04 |
19.05.25 20:53:57 | - | 143,00 |
19.05.25 20:53:57 | - | 143,04 |
19.05.25 20:53:48 | - | 143,00 |
19.05.25 20:53:47 | - | 143,00 |
19.05.25 20:53:46 | - | 143,02 |
19.05.25 20:53:37 | - | 143,06 |
19.05.25 20:53:33 | - | 143,04 |
19.05.25 20:53:19 | - | 143,06 |
19.05.25 20:53:03 | - | 143,04 |