MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:02:09 | - | 138,64 |
05.06.25 18:02:02 | - | 138,64 |
05.06.25 18:01:57 | - | 138,64 |
05.06.25 18:01:54 | - | 138,64 |
05.06.25 18:01:50 | - | 138,62 |
05.06.25 18:01:48 | - | 138,62 |
05.06.25 18:01:42 | - | 138,62 |
05.06.25 18:00:50 | - | 138,60 |
05.06.25 18:00:30 | - | 138,60 |
05.06.25 18:00:30 | - | 138,58 |
05.06.25 18:00:25 | - | 138,58 |
05.06.25 18:00:24 | - | 138,54 |
05.06.25 18:00:15 | - | 138,54 |
05.06.25 18:00:11 | - | 138,54 |
05.06.25 17:59:52 | - | 138,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:59:51 | - | 138,52 |
05.06.25 17:58:44 | - | 138,52 |
05.06.25 17:58:43 | - | 138,52 |
05.06.25 17:57:59 | - | 138,54 |
05.06.25 17:57:59 | - | 138,50 |
05.06.25 17:57:25 | - | 138,50 |
05.06.25 17:57:05 | - | 138,52 |
05.06.25 17:57:03 | - | 138,48 |
05.06.25 17:57:01 | - | 138,48 |
05.06.25 17:56:56 | - | 138,48 |
05.06.25 17:56:54 | - | 138,48 |
05.06.25 17:56:46 | - | 138,50 |
05.06.25 17:56:45 | - | 138,52 |
05.06.25 17:56:44 | - | 138,52 |
05.06.25 17:56:41 | - | 138,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:56:41 | - | 138,42 |
05.06.25 17:56:23 | - | 138,46 |
05.06.25 17:56:21 | - | 138,44 |
05.06.25 17:56:20 | - | 138,44 |
05.06.25 17:56:18 | - | 138,42 |
05.06.25 17:56:07 | - | 138,38 |
05.06.25 17:56:05 | - | 138,38 |
05.06.25 17:56:05 | - | 138,34 |
05.06.25 17:55:30 | - | 138,34 |
05.06.25 17:55:02 | - | 138,34 |
05.06.25 17:54:58 | - | 138,32 |
05.06.25 17:54:57 | - | 138,26 |
05.06.25 17:54:40 | - | 138,26 |
05.06.25 17:54:09 | - | 138,26 |
05.06.25 17:54:02 | - | 138,26 |