GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:25:06 | - | 9,560 |
30.04.25 21:23:31 | - | 9,576 |
30.04.25 21:22:56 | - | 9,574 |
30.04.25 21:22:53 | - | 9,572 |
30.04.25 21:21:31 | - | 9,582 |
30.04.25 21:21:29 | - | 9,580 |
30.04.25 21:21:03 | - | 9,582 |
30.04.25 21:20:56 | - | 9,580 |
30.04.25 21:20:56 | - | 9,582 |
30.04.25 21:20:14 | - | 9,572 |
30.04.25 21:20:13 | - | 9,560 |
30.04.25 21:19:43 | - | 9,562 |
30.04.25 21:19:42 | - | 9,560 |
30.04.25 21:18:52 | - | 9,570 |
30.04.25 21:18:26 | - | 9,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:18:25 | - | 9,560 |
30.04.25 21:17:31 | - | 9,564 |
30.04.25 21:15:32 | - | 9,562 |
30.04.25 21:15:27 | - | 9,560 |
30.04.25 21:15:21 | - | 9,562 |
30.04.25 21:15:20 | - | 9,560 |
30.04.25 21:14:59 | - | 9,562 |
30.04.25 21:14:04 | - | 9,560 |
30.04.25 21:14:01 | - | 9,562 |
30.04.25 21:13:59 | - | 9,560 |
30.04.25 21:13:37 | - | 9,562 |
30.04.25 21:13:33 | - | 9,560 |
30.04.25 21:13:32 | - | 9,562 |
30.04.25 21:13:29 | - | 9,560 |
30.04.25 21:13:26 | - | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:13:19 | - | 9,560 |
30.04.25 21:12:39 | - | 9,562 |
30.04.25 21:12:38 | - | 9,560 |
30.04.25 21:12:36 | - | 9,562 |
30.04.25 21:12:33 | - | 9,560 |
30.04.25 21:12:28 | - | 9,562 |
30.04.25 21:11:40 | - | 9,560 |
30.04.25 21:11:40 | - | 9,550 |
30.04.25 21:11:10 | - | 9,550 |
30.04.25 21:10:58 | - | 9,540 |
30.04.25 21:10:57 | - | 9,542 |
30.04.25 21:10:19 | - | 9,540 |
30.04.25 21:09:50 | - | 9,548 |
30.04.25 21:09:46 | - | 9,546 |
30.04.25 21:09:45 | - | 9,548 |