BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:58:02 | - | 62,12 |
| 05.06.25 12:55:54 | - | 62,10 |
| 05.06.25 12:52:53 | - | 62,10 |
| 05.06.25 12:49:53 | - | 62,10 |
| 05.06.25 12:48:41 | - | 62,06 |
| 05.06.25 12:45:40 | - | 62,06 |
| 05.06.25 12:42:40 | - | 62,06 |
| 05.06.25 12:41:38 | - | 62,08 |
| 05.06.25 12:39:21 | - | 62,10 |
| 05.06.25 12:36:20 | - | 62,10 |
| 05.06.25 12:33:20 | - | 62,10 |
| 05.06.25 12:30:23 | - | 62,12 |
| 05.06.25 12:27:22 | - | 62,12 |
| 05.06.25 12:24:21 | - | 62,12 |
| 05.06.25 12:21:20 | - | 62,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:18:20 | - | 62,12 |
| 05.06.25 12:18:05 | - | 62,16 |
| 05.06.25 12:15:04 | - | 62,16 |
| 05.06.25 12:12:03 | - | 62,16 |
| 05.06.25 12:09:03 | - | 62,16 |
| 05.06.25 12:06:13 | - | 62,14 |
| 05.06.25 12:05:29 | - | 62,16 |
| 05.06.25 12:02:28 | - | 62,16 |
| 05.06.25 12:02:18 | - | 62,20 |
| 05.06.25 11:59:17 | - | 62,20 |
| 05.06.25 11:56:16 | - | 62,20 |
| 05.06.25 11:53:15 | - | 62,20 |
| 05.06.25 11:51:41 | - | 62,18 |
| 05.06.25 11:51:24 | - | 62,20 |
| 05.06.25 11:48:24 | - | 62,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:46:44 | - | 62,22 |
| 05.06.25 11:43:43 | - | 62,22 |
| 05.06.25 11:42:09 | - | 62,16 |
| 05.06.25 11:39:08 | - | 62,16 |
| 05.06.25 11:36:07 | - | 62,16 |
| 05.06.25 11:33:07 | - | 62,16 |
| 05.06.25 11:30:06 | - | 62,16 |
| 05.06.25 11:29:47 | - | 62,18 |
| 05.06.25 11:26:46 | - | 62,18 |
| 05.06.25 11:24:01 | - | 62,16 |
| 05.06.25 11:21:00 | - | 62,16 |
| 05.06.25 11:17:59 | - | 62,16 |
| 05.06.25 11:14:58 | - | 62,16 |
| 05.06.25 11:12:48 | - | 62,18 |
| 05.06.25 11:11:04 | - | 62,22 |