BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:50:57 | - | 56,94 |
23.05.25 21:50:41 | - | 56,96 |
23.05.25 21:50:36 | - | 56,96 |
23.05.25 21:50:18 | - | 56,98 |
23.05.25 21:50:17 | - | 56,98 |
23.05.25 21:50:16 | - | 56,98 |
23.05.25 21:50:12 | - | 57,00 |
23.05.25 21:50:12 | - | 56,98 |
23.05.25 21:50:09 | - | 56,98 |
23.05.25 21:50:08 | - | 57,00 |
23.05.25 21:50:05 | - | 56,96 |
23.05.25 21:50:05 | - | 56,96 |
23.05.25 21:50:04 | - | 57,00 |
23.05.25 21:50:03 | - | 57,00 |
23.05.25 21:50:02 | - | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:49:46 | - | 57,02 |
23.05.25 21:49:45 | - | 57,02 |
23.05.25 21:48:46 | - | 57,04 |
23.05.25 21:48:46 | - | 57,04 |
23.05.25 21:48:32 | - | 57,06 |
23.05.25 21:48:31 | - | 57,06 |
23.05.25 21:47:54 | - | 57,08 |
23.05.25 21:47:53 | - | 57,08 |
23.05.25 21:47:44 | - | 57,10 |
23.05.25 21:47:13 | - | 57,12 |
23.05.25 21:47:10 | - | 57,12 |
23.05.25 21:45:54 | - | 57,12 |
23.05.25 21:45:54 | - | 57,10 |
23.05.25 21:45:36 | - | 57,10 |
23.05.25 21:45:34 | - | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:45:34 | - | 57,12 |
23.05.25 21:45:08 | - | 57,14 |
23.05.25 21:45:08 | - | 57,10 |
23.05.25 21:45:01 | - | 57,10 |
23.05.25 21:44:13 | - | 57,10 |
23.05.25 21:44:13 | - | 57,08 |
23.05.25 21:43:46 | - | 57,08 |
23.05.25 21:43:46 | - | 57,08 |
23.05.25 21:41:02 | - | 57,10 |
23.05.25 21:41:02 | - | 57,06 |
23.05.25 21:39:24 | - | 57,06 |
23.05.25 21:39:20 | - | 57,06 |
23.05.25 21:39:19 | - | 57,02 |
23.05.25 21:39:02 | - | 57,02 |
23.05.25 21:39:01 | - | 57,00 |