BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:18:52 | - | 56,92 |
23.05.25 17:18:48 | - | 56,92 |
23.05.25 17:18:47 | - | 56,90 |
23.05.25 17:18:40 | - | 56,90 |
23.05.25 17:17:52 | - | 56,90 |
23.05.25 17:17:50 | - | 56,88 |
23.05.25 17:17:44 | - | 56,88 |
23.05.25 17:17:43 | - | 56,84 |
23.05.25 17:16:57 | - | 56,84 |
23.05.25 17:16:57 | - | 56,82 |
23.05.25 17:16:28 | - | 56,82 |
23.05.25 17:16:28 | - | 56,80 |
23.05.25 17:16:07 | - | 56,78 |
23.05.25 17:14:54 | - | 56,80 |
23.05.25 17:14:36 | - | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:14:09 | - | 56,78 |
23.05.25 17:13:26 | - | 56,80 |
23.05.25 17:12:35 | - | 56,80 |
23.05.25 17:12:34 | - | 56,80 |
23.05.25 17:12:18 | - | 56,82 |
23.05.25 17:12:18 | - | 56,80 |
23.05.25 17:11:42 | - | 56,80 |
23.05.25 17:11:42 | - | 56,80 |
23.05.25 17:11:38 | - | 56,82 |
23.05.25 17:11:23 | - | 56,82 |
23.05.25 17:11:22 | - | 56,82 |
23.05.25 17:11:18 | - | 56,86 |
23.05.25 17:10:04 | - | 56,86 |
23.05.25 17:10:04 | - | 56,84 |
23.05.25 17:10:02 | - | 56,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:10:02 | - | 56,84 |
23.05.25 17:10:02 | - | 56,88 |
23.05.25 17:09:55 | - | 56,86 |
23.05.25 17:09:54 | - | 56,84 |
23.05.25 17:09:23 | - | 56,84 |
23.05.25 17:09:22 | - | 56,82 |
23.05.25 17:08:51 | - | 56,82 |
23.05.25 17:08:21 | - | 56,80 |
23.05.25 17:08:20 | - | 56,78 |
23.05.25 17:08:14 | - | 56,78 |
23.05.25 17:05:52 | - | 56,78 |
23.05.25 17:05:49 | - | 56,78 |
23.05.25 17:05:20 | - | 56,80 |
23.05.25 17:05:16 | - | 56,80 |
23.05.25 17:05:15 | - | 56,80 |