BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:52:39 | - | 62,84 |
05.06.25 18:52:38 | - | 62,84 |
05.06.25 18:52:11 | - | 62,88 |
05.06.25 18:52:10 | - | 62,90 |
05.06.25 18:52:04 | - | 62,86 |
05.06.25 18:52:03 | - | 62,86 |
05.06.25 18:51:54 | - | 62,92 |
05.06.25 18:51:53 | - | 62,92 |
05.06.25 18:51:47 | - | 62,98 |
05.06.25 18:51:47 | - | 62,98 |
05.06.25 18:51:34 | - | 63,00 |
05.06.25 18:51:33 | - | 63,00 |
05.06.25 18:50:46 | - | 63,02 |
05.06.25 18:50:16 | - | 63,02 |
05.06.25 18:49:39 | - | 63,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:49:39 | - | 62,98 |
05.06.25 18:47:56 | - | 62,98 |
05.06.25 18:47:11 | - | 62,98 |
05.06.25 18:46:20 | - | 63,02 |
05.06.25 18:46:14 | - | 63,02 |
05.06.25 18:46:14 | - | 63,02 |
05.06.25 18:46:03 | - | 63,04 |
05.06.25 18:45:28 | - | 63,04 |
05.06.25 18:45:12 | - | 63,04 |
05.06.25 18:45:08 | - | 63,12 |
05.06.25 18:45:07 | - | 63,12 |
05.06.25 18:45:07 | - | 63,14 |
05.06.25 18:45:05 | - | 63,16 |
05.06.25 18:45:05 | - | 63,16 |
05.06.25 18:44:40 | - | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:44:40 | - | 63,14 |
05.06.25 18:43:04 | - | 63,14 |
05.06.25 18:42:46 | - | 63,12 |
05.06.25 18:42:45 | - | 63,12 |
05.06.25 18:42:02 | - | 63,14 |
05.06.25 18:42:01 | - | 63,14 |
05.06.25 18:41:55 | - | 63,16 |
05.06.25 18:41:55 | - | 63,14 |
05.06.25 18:39:53 | - | 63,14 |
05.06.25 18:39:52 | - | 63,10 |
05.06.25 18:39:37 | - | 63,10 |
05.06.25 18:39:36 | - | 63,08 |
05.06.25 18:39:27 | - | 63,08 |
05.06.25 18:39:01 | - | 63,06 |
05.06.25 18:39:00 | - | 63,06 |