BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:01 | - | 64,42 |
06.06.25 18:16:01 | - | 64,42 |
06.06.25 18:16:00 | - | 64,40 |
06.06.25 18:15:07 | - | 64,40 |
06.06.25 18:15:06 | - | 64,40 |
06.06.25 18:14:52 | - | 64,42 |
06.06.25 18:14:52 | - | 64,40 |
06.06.25 18:14:32 | - | 64,40 |
06.06.25 18:14:32 | - | 64,36 |
06.06.25 18:13:12 | - | 64,36 |
06.06.25 18:12:45 | - | 64,36 |
06.06.25 18:12:33 | - | 64,36 |
06.06.25 18:12:33 | - | 64,36 |
06.06.25 18:10:53 | - | 64,38 |
06.06.25 18:10:39 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:39 | - | 64,36 |
06.06.25 18:10:32 | - | 64,36 |
06.06.25 18:10:32 | - | 64,34 |
06.06.25 18:10:15 | - | 64,34 |
06.06.25 18:10:15 | - | 64,34 |
06.06.25 18:09:56 | - | 64,36 |
06.06.25 18:09:55 | - | 64,32 |
06.06.25 18:09:25 | - | 64,32 |
06.06.25 18:09:24 | - | 64,30 |
06.06.25 18:08:59 | - | 64,30 |
06.06.25 18:08:44 | - | 64,32 |
06.06.25 18:08:44 | - | 64,30 |
06.06.25 18:08:25 | - | 64,30 |
06.06.25 18:08:24 | - | 64,28 |
06.06.25 18:08:23 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:31 | - | 64,26 |
06.06.25 18:06:00 | - | 64,22 |
06.06.25 18:04:38 | - | 64,22 |
06.06.25 18:04:37 | - | 64,22 |
06.06.25 18:02:37 | - | 64,24 |
06.06.25 18:02:36 | - | 64,22 |
06.06.25 18:01:17 | - | 64,22 |
06.06.25 18:01:07 | - | 64,20 |
06.06.25 18:01:07 | - | 64,20 |
06.06.25 18:01:06 | - | 64,24 |
06.06.25 18:01:05 | - | 64,24 |
06.06.25 18:00:57 | - | 64,26 |
06.06.25 18:00:56 | - | 64,26 |
06.06.25 18:00:25 | - | 64,28 |
06.06.25 18:00:19 | - | 64,26 |