SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:16 | - | 82,68 |
11.06.25 17:27:16 | - | 82,68 |
11.06.25 17:27:14 | - | 82,66 |
11.06.25 17:27:13 | - | 82,66 |
11.06.25 17:27:13 | - | 82,66 |
11.06.25 17:27:12 | - | 82,70 |
11.06.25 17:27:11 | - | 82,72 |
11.06.25 17:27:11 | - | 82,70 |
11.06.25 17:27:08 | - | 82,70 |
11.06.25 17:27:08 | - | 82,66 |
11.06.25 17:27:00 | - | 82,66 |
11.06.25 17:26:55 | - | 82,66 |
11.06.25 17:26:51 | - | 82,60 |
11.06.25 17:26:51 | - | 82,58 |
11.06.25 17:26:46 | - | 82,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:46 | - | 82,58 |
11.06.25 17:26:45 | - | 82,60 |
11.06.25 17:26:30 | - | 82,58 |
11.06.25 17:26:30 | - | 82,58 |
11.06.25 17:26:22 | - | 82,60 |
11.06.25 17:26:22 | - | 82,58 |
11.06.25 17:26:14 | - | 82,58 |
11.06.25 17:25:39 | - | 82,58 |
11.06.25 17:25:39 | - | 82,62 |
11.06.25 17:25:38 | - | 82,52 |
11.06.25 17:25:38 | - | 82,56 |
11.06.25 17:25:37 | - | 82,50 |
11.06.25 17:25:36 | - | 82,50 |
11.06.25 17:25:30 | - | 82,50 |
11.06.25 17:25:21 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:16 | - | 82,48 |
11.06.25 17:25:14 | - | 82,48 |
11.06.25 17:25:13 | - | 82,44 |
11.06.25 17:25:11 | - | 82,44 |
11.06.25 17:25:10 | - | 82,40 |
11.06.25 17:25:06 | - | 82,40 |
11.06.25 17:25:05 | - | 82,42 |
11.06.25 17:25:03 | - | 82,40 |
11.06.25 17:25:00 | - | 82,40 |
11.06.25 17:24:42 | - | 82,40 |
11.06.25 17:24:40 | - | 82,38 |
11.06.25 17:24:39 | - | 82,42 |
11.06.25 17:24:39 | - | 82,34 |
11.06.25 17:24:32 | - | 82,34 |
11.06.25 17:24:31 | - | 82,32 |