SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:05:20 | - | 84,02 |
10.06.25 18:05:06 | - | 84,02 |
10.06.25 18:05:05 | - | 84,02 |
10.06.25 18:04:41 | - | 84,02 |
10.06.25 18:04:40 | - | 84,02 |
10.06.25 18:04:40 | - | 84,10 |
10.06.25 18:04:32 | - | 84,12 |
10.06.25 18:04:30 | - | 84,12 |
10.06.25 18:04:28 | - | 84,12 |
10.06.25 18:04:27 | - | 84,12 |
10.06.25 18:04:23 | - | 84,12 |
10.06.25 18:04:21 | - | 84,08 |
10.06.25 18:04:20 | - | 84,12 |
10.06.25 18:04:06 | - | 84,10 |
10.06.25 18:04:05 | - | 84,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:04 | - | 84,08 |
10.06.25 18:04:04 | - | 84,08 |
10.06.25 18:04:02 | - | 84,10 |
10.06.25 18:04:02 | - | 84,08 |
10.06.25 18:03:49 | - | 84,08 |
10.06.25 18:03:39 | - | 84,04 |
10.06.25 18:03:38 | - | 84,06 |
10.06.25 18:03:29 | - | 84,08 |
10.06.25 18:03:26 | - | 84,06 |
10.06.25 18:03:07 | - | 84,06 |
10.06.25 18:03:07 | - | 84,06 |
10.06.25 18:03:05 | - | 84,08 |
10.06.25 18:03:05 | - | 84,08 |
10.06.25 18:02:55 | - | 84,10 |
10.06.25 18:02:40 | - | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:37 | - | 84,10 |
10.06.25 18:02:37 | - | 84,08 |
10.06.25 18:02:36 | - | 84,08 |
10.06.25 18:02:33 | - | 84,08 |
10.06.25 18:02:33 | - | 84,08 |
10.06.25 18:02:32 | - | 84,08 |
10.06.25 18:02:27 | - | 84,16 |
10.06.25 18:02:27 | - | 84,16 |
10.06.25 18:02:23 | - | 84,18 |
10.06.25 18:02:20 | - | 84,16 |
10.06.25 18:02:18 | - | 84,16 |
10.06.25 18:02:16 | - | 84,16 |
10.06.25 18:02:12 | - | 84,16 |
10.06.25 18:02:10 | - | 84,18 |
10.06.25 18:02:10 | - | 84,22 |