SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:17 | - | 82,02 |
11.06.25 16:25:12 | - | 82,02 |
11.06.25 16:25:11 | - | 82,06 |
11.06.25 16:25:11 | - | 82,02 |
11.06.25 16:25:02 | - | 82,02 |
11.06.25 16:24:55 | - | 82,02 |
11.06.25 16:24:55 | - | 82,02 |
11.06.25 16:24:48 | - | 82,02 |
11.06.25 16:24:46 | - | 82,02 |
11.06.25 16:24:43 | - | 82,02 |
11.06.25 16:24:35 | - | 82,02 |
11.06.25 16:24:35 | - | 82,02 |
11.06.25 16:24:35 | - | 82,02 |
11.06.25 16:24:33 | - | 82,06 |
11.06.25 16:24:23 | - | 82,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:21 | - | 82,04 |
11.06.25 16:24:20 | - | 82,02 |
11.06.25 16:24:19 | - | 82,04 |
11.06.25 16:24:18 | - | 82,04 |
11.06.25 16:24:17 | - | 82,02 |
11.06.25 16:24:17 | - | 82,04 |
11.06.25 16:24:16 | - | 82,00 |
11.06.25 16:24:16 | - | 81,98 |
11.06.25 16:24:16 | - | 82,02 |
11.06.25 16:24:13 | - | 82,02 |
11.06.25 16:24:09 | - | 82,04 |
11.06.25 16:24:09 | - | 82,04 |
11.06.25 16:24:08 | - | 82,04 |
11.06.25 16:24:02 | - | 82,10 |
11.06.25 16:24:01 | - | 82,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:23:59 | - | 82,08 |
11.06.25 16:23:53 | - | 82,10 |
11.06.25 16:23:53 | - | 82,10 |
11.06.25 16:23:37 | - | 82,12 |
11.06.25 16:23:36 | - | 82,12 |
11.06.25 16:23:33 | - | 82,14 |
11.06.25 16:23:33 | - | 82,14 |
11.06.25 16:23:22 | - | 82,18 |
11.06.25 16:23:13 | - | 82,18 |
11.06.25 16:23:13 | - | 82,12 |
11.06.25 16:23:00 | - | 82,12 |
11.06.25 16:22:59 | - | 82,12 |
11.06.25 16:22:55 | - | 82,12 |
11.06.25 16:22:53 | - | 82,12 |
11.06.25 16:22:51 | - | 82,12 |