QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:21 | - | 156,95 |
| 09:40:48 | - | 156,90 |
| 09:40:38 | - | 156,90 |
| 09:40:37 | - | 156,90 |
| 09:40:30 | - | 156,90 |
| 09:40:28 | - | 156,90 |
| 09:40:23 | - | 156,95 |
| 09:40:12 | - | 156,90 |
| 09:39:45 | - | 156,90 |
| 09:38:27 | - | 156,85 |
| 09:38:16 | - | 156,80 |
| 09:38:06 | - | 156,85 |
| 09:37:52 | - | 156,95 |
| 09:37:35 | - | 156,95 |
| 09:35:35 | - | 157,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:34 | - | 157,00 |
| 09:31:36 | - | 157,00 |
| 09:30:32 | - | 157,05 |
| 09:30:27 | - | 157,05 |
| 09:30:24 | - | 157,05 |
| 09:30:23 | - | 157,05 |
| 09:30:23 | - | 157,05 |
| 09:30:09 | - | 157,05 |
| 09:29:43 | - | 157,05 |
| 09:29:06 | - | 157,00 |
| 09:28:52 | - | 157,05 |
| 09:28:43 | - | 157,05 |
| 09:28:12 | - | 157,10 |
| 09:28:05 | - | 157,05 |
| 09:28:04 | - | 157,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:58 | - | 157,05 |
| 09:26:40 | - | 157,00 |
| 09:26:33 | - | 157,05 |
| 09:25:42 | - | 157,00 |
| 09:25:39 | - | 157,05 |
| 09:24:57 | - | 157,00 |
| 09:22:57 | - | 157,05 |
| 09:22:34 | - | 157,00 |
| 09:22:09 | - | 157,00 |
| 09:22:04 | - | 157,00 |
| 09:22:01 | - | 157,00 |
| 09:21:30 | - | 157,00 |
| 09:21:23 | - | 157,00 |
| 09:20:52 | - | 157,00 |
| 09:20:17 | - | 157,05 |