QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:52 | - | 175,980 |
| 20:38:34 | - | 175,940 |
| 20:37:28 | - | 175,940 |
| 20:37:16 | - | 175,900 |
| 20:36:22 | - | 175,860 |
| 20:36:04 | - | 175,900 |
| 20:35:54 | - | 175,880 |
| 20:35:23 | - | 175,880 |
| 20:34:36 | - | 175,940 |
| 20:34:17 | - | 175,960 |
| 20:34:12 | - | 176,060 |
| 20:33:21 | - | 176,100 |
| 20:33:15 | - | 176,180 |
| 20:31:40 | - | 176,260 |
| 20:31:01 | - | 176,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:00 | - | 176,260 |
| 20:29:58 | - | 176,340 |
| 20:29:50 | - | 176,340 |
| 20:29:39 | - | 176,340 |
| 20:29:28 | - | 176,340 |
| 20:29:28 | - | 176,340 |
| 20:29:28 | - | 176,340 |
| 20:29:28 | - | 176,340 |
| 20:29:28 | - | 176,340 |
| 20:29:28 | - | 176,340 |
| 20:29:28 | - | 176,340 |
| 20:29:09 | - | 176,320 |
| 20:29:03 | - | 176,320 |
| 20:29:03 | - | 176,320 |
| 20:29:03 | - | 176,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:03 | - | 176,320 |
| 20:28:49 | - | 176,340 |
| 20:28:36 | - | 176,340 |
| 20:28:19 | - | 176,340 |
| 20:27:08 | - | 176,340 |
| 20:23:34 | - | 176,320 |
| 20:23:10 | - | 176,340 |
| 20:23:03 | - | 176,340 |
| 20:22:42 | - | 176,520 |
| 20:22:37 | - | 176,520 |
| 20:22:26 | - | 176,500 |
| 20:22:10 | - | 176,500 |
| 20:21:53 | - | 176,500 |
| 20:21:33 | - | 176,460 |
| 20:21:24 | - | 176,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login