QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:32 | - | 171,340 |
| 10:06:14 | - | 171,420 |
| 09:52:15 | - | 171,340 |
| 09:46:13 | - | 171,300 |
| 09:34:33 | - | 171,340 |
| 09:33:09 | - | 171,260 |
| 09:29:40 | - | 171,340 |
| 09:18:05 | - | 171,380 |
| 09:16:33 | - | 171,300 |
| 08:57:52 | - | 171,380 |
| 08:57:52 | - | 171,380 |
| 08:28:35 | - | 171,300 |
| 08:18:24 | - | 171,220 |
| 08:10:52 | - | 171,180 |
| 08:05:14 | - | 171,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:05 | - | 171,120 |
| 07:54:05 | - | 171,120 |
| 07:36:51 | - | 171,080 |
| 07:31:44 | - | 171,140 |
| 07:30:21 | - | 171,200 |
| 26.03.26 22:59:11 | - | 171,560 |
| 26.03.26 22:54:46 | - | 171,520 |
| 26.03.26 22:43:27 | - | 171,560 |
| 26.03.26 22:38:44 | - | 171,520 |
| 26.03.26 22:34:25 | - | 171,560 |
| 26.03.26 22:22:49 | - | 171,600 |
| 26.03.26 22:20:23 | - | 171,640 |
| 26.03.26 22:16:36 | - | 171,600 |
| 26.03.26 22:11:00 | - | 171,560 |
| 26.03.26 22:04:04 | - | 171,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 22:00:02 | - | 171,660 |
| 26.03.26 21:59:01 | - | 171,640 |
| 26.03.26 21:55:12 | - | 171,620 |
| 26.03.26 21:55:12 | - | 171,620 |
| 26.03.26 21:55:12 | - | 171,620 |
| 26.03.26 21:54:34 | - | 171,660 |
| 26.03.26 21:51:37 | - | 171,620 |
| 26.03.26 21:50:31 | - | 171,660 |
| 26.03.26 21:46:34 | - | 171,620 |
| 26.03.26 21:44:03 | - | 171,580 |
| 26.03.26 21:40:59 | - | 171,540 |
| 26.03.26 21:36:38 | - | 171,500 |
| 26.03.26 21:35:50 | - | 171,540 |
| 26.03.26 21:35:50 | - | 171,540 |
| 26.03.26 21:35:29 | - | 171,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login