QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:06 | 0 | 155,350 |
02.05.25 21:26:29 | 0 | 157,050 |
02.05.25 14:16:48 | 10 | 156,550 |
02.05.25 08:02:25 | 0 | 155,800 |
30.04.25 21:43:50 | 0 | 155,500 |
30.04.25 15:02:39 | 0 | 154,050 |
30.04.25 15:01:10 | 0 | 154,050 |
30.04.25 08:00:37 | 0 | 155,450 |
29.04.25 21:33:08 | 0 | 156,350 |
29.04.25 14:07:22 | 0 | 154,450 |
29.04.25 08:00:44 | 0 | 154,550 |
28.04.25 14:46:40 | 0 | 152,300 |
28.04.25 08:02:22 | 0 | 151,250 |
25.04.25 21:46:53 | 0 | 152,000 |
25.04.25 20:45:22 | 0 | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:10:42 | 0 | 152,650 |
25.04.25 08:00:26 | 0 | 155,100 |
24.04.25 21:49:09 | 0 | 153,600 |
24.04.25 20:34:24 | 0 | 153,450 |
24.04.25 19:34:45 | 0 | 153,700 |
24.04.25 18:21:45 | 0 | 154,650 |
24.04.25 16:41:41 | 0 | 153,500 |
24.04.25 08:01:26 | 0 | 151,850 |
23.04.25 21:30:35 | 0 | 152,300 |
23.04.25 20:23:22 | 0 | 152,550 |
23.04.25 19:22:39 | 0 | 152,100 |
23.04.25 18:22:32 | 0 | 151,250 |
23.04.25 17:06:45 | 0 | 152,750 |
23.04.25 16:23:44 | 0 | 152,650 |
23.04.25 08:01:10 | 0 | 153,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:08:59 | 0 | 139,450 |
17.04.25 21:47:25 | 0 | 144,200 |
17.04.25 08:00:47 | 0 | 145,250 |
16.04.25 21:35:12 | 0 | 143,650 |
16.04.25 08:01:56 | 0 | 145,100 |
15.04.25 21:34:41 | 0 | 148,100 |
15.04.25 08:00:23 | 0 | 147,050 |
14.04.25 21:33:27 | 0 | 147,050 |
14.04.25 21:33:03 | 0 | 147,050 |
14.04.25 15:31:01 | 0 | 144,800 |
14.04.25 10:37:12 | 0 | 144,700 |
14.04.25 08:03:05 | 0 | 144,150 |
11.04.25 21:30:41 | 0 | 144,300 |
11.04.25 08:01:02 | 0 | 145,750 |
10.04.25 16:54:07 | 0 | 144,400 |