QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 17:05:11 | 30 | 205,900 |
| 07.08.26 15:48:39 | 1 | 205,300 |
| 07.08.26 15:40:10 | 1 | 206,700 |
| 07.08.26 13:22:38 | 3 | 208,000 |
| 07.08.26 11:22:01 | 3 | 208,300 |
| 07.08.26 09:30:43 | 1 | 208,100 |
| 05.08.26 16:54:51 | 30 | 203,700 |
| 05.08.26 16:15:50 | 20 | 203,300 |
| 04.08.26 09:31:27 | 1 | 200,900 |
| 03.08.26 09:32:30 | 1 | 204,100 |
| 31.07.26 14:35:06 | 3 | 203,900 |
| 31.07.26 10:49:50 | 2 | 203,800 |
| 30.07.26 13:20:49 | 42 | 205,300 |
| 29.07.26 15:58:12 | 10 | 206,600 |
| 29.07.26 09:31:31 | 1 | 206,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 16:59:18 | 12 | 209,700 |
| 28.07.26 16:03:39 | 9 | 210,600 |
| 27.07.26 21:44:40 | 71 | 202,700 |
| 27.07.26 21:31:59 | 8 | 203,300 |
| 27.07.26 20:53:08 | 10 | 203,500 |
| 27.07.26 15:19:48 | 1 | 202,500 |
| 27.07.26 15:19:11 | 30 | 192,750 |
| 27.07.26 15:19:10 | 3 | 192,750 |
| 24.07.26 19:36:16 | 10 | 202,800 |
| 24.07.26 16:21:06 | 25 | 204,600 |
| 24.07.26 16:04:04 | 30 | 202,400 |
| 24.07.26 15:45:37 | 1 | 201,800 |
| 24.07.26 15:36:26 | 1 | 195,550 |
| 24.07.26 09:07:43 | 1 | 201,300 |
| 23.07.26 21:08:39 | 10 | 199,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 15:48:10 | 1 | 200,600 |
| 23.07.26 15:39:56 | 1 | 203,000 |
| 23.07.26 15:33:15 | 60 | 203,900 |
| 23.07.26 12:49:56 | 15 | 192,500 |
| 23.07.26 07:38:18 | 1 | 190,150 |
| 22.07.26 16:28:26 | 6 | 180,600 |
| 21.07.26 18:40:16 | 1 | 181,300 |
| 21.07.26 18:39:47 | 4 | 180,650 |
| 21.07.26 07:31:45 | 1 | 181,800 |
| 20.07.26 19:38:04 | 8 | 182,350 |
| 20.07.26 18:06:04 | 6 | 182,500 |
| 20.07.26 12:06:42 | 1 | 185,750 |
| 20.07.26 12:06:42 | 7 | 185,750 |
| 17.07.26 12:48:30 | 50 | 182,600 |
| 17.07.26 12:48:30 | 50 | 182,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login