QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:08 | 1 | 155,400 |
08:55:34 | 1 | 155,450 |
02.05.25 12:56:06 | 3 | 156,750 |
02.05.25 09:31:44 | 1 | 157,050 |
30.04.25 12:08:01 | 50 | 156,100 |
25.04.25 12:20:13 | 10 | 155,800 |
23.04.25 19:57:46 | 1 | 153,900 |
23.04.25 19:56:33 | 1 | 152,850 |
23.04.25 18:32:11 | 36 | 152,950 |
23.04.25 15:48:47 | 1 | 150,250 |
23.04.25 15:39:48 | 1 | 150,200 |
23.04.25 13:27:00 | 3 | 153,350 |
23.04.25 10:33:58 | 2 | 154,150 |
22.04.25 13:52:49 | 12 | 146,450 |
22.04.25 08:33:52 | 3 | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 07:37:14 | 11 | 139,450 |
17.04.25 12:58:52 | 3 | 143,700 |
17.04.25 10:06:36 | 46 | 145,000 |
17.04.25 09:31:22 | 1 | 145,600 |
15.04.25 15:49:15 | 1 | 148,600 |
15.04.25 15:40:04 | 1 | 150,000 |
15.04.25 14:18:47 | 61 | 148,350 |
15.04.25 10:18:36 | 1 | 148,850 |
15.04.25 10:18:12 | 1 | 148,850 |
15.04.25 10:17:58 | 1 | 147,450 |
15.04.25 09:31:11 | 1 | 149,200 |
11.04.25 10:23:20 | 2 | 144,250 |
10.04.25 20:58:57 | 1 | 145,500 |
10.04.25 13:56:16 | 36 | 147,300 |
09.04.25 08:02:20 | 1 | 142,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:26:16 | 10 | 145,900 |
08.04.25 09:31:26 | 1 | 152,000 |
08.04.25 08:49:11 | 5 | 153,100 |
08.04.25 08:46:29 | 3 | 153,150 |
07.04.25 16:15:09 | 5 | 149,500 |
07.04.25 15:49:16 | 1 | 145,850 |
07.04.25 15:40:30 | 1 | 145,300 |
07.04.25 10:18:16 | 1 | 144,450 |
07.04.25 08:43:20 | 5 | 142,150 |