QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:16:19 | 50 | 149,900 |
23.05.25 15:46:56 | 1 | 149,250 |
23.05.25 15:38:34 | 1 | 150,000 |
22.05.25 18:57:35 | 4 | 150,550 |
22.05.25 15:50:14 | 10 | 149,000 |
22.05.25 15:50:13 | 3 | 149,000 |
21.05.25 16:49:43 | 1 | 150,150 |
20.05.25 08:03:38 | 1 | 158,500 |
20.05.25 08:02:15 | 1 | 158,500 |
20.05.25 08:00:54 | 1 | 156,900 |
16.05.25 16:45:47 | 25 | 159,150 |
16.05.25 12:31:03 | 1 | 157,200 |
15.05.25 21:19:22 | 15 | 158,500 |
15.05.25 15:48:48 | 1 | 153,900 |
15.05.25 15:39:53 | 1 | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:30:30 | 1 | 154,000 |
15.05.25 09:29:59 | 7 | 154,000 |
12.05.25 18:29:55 | 122 | 156,400 |
12.05.25 17:45:57 | 1 | 155,800 |
12.05.25 16:53:49 | 14 | 156,900 |
12.05.25 16:17:00 | 6 | 157,300 |
12.05.25 15:59:18 | 112 | 159,500 |
12.05.25 10:16:56 | 14 | 161,350 |
09.05.25 12:34:23 | 14 | 156,100 |
08.05.25 14:31:48 | 1 | 158,550 |
08.05.25 14:31:07 | 1 | 158,500 |
08.05.25 14:30:08 | 1 | 156,800 |
08.05.25 10:19:48 | 4 | 157,000 |
08.05.25 09:31:08 | 1 | 157,050 |
08.05.25 08:00:16 | 1 | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:40:09 | 1 | 156,250 |
07.05.25 09:31:22 | 1 | 156,550 |
05.05.25 15:43:18 | 10 | 157,100 |
05.05.25 15:40:11 | 1 | 155,900 |
05.05.25 09:31:08 | 1 | 155,400 |
05.05.25 08:55:34 | 1 | 155,450 |
02.05.25 12:56:06 | 3 | 156,750 |
02.05.25 09:31:44 | 1 | 157,050 |
30.04.25 12:08:01 | 50 | 156,100 |