QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:43:03 | 0 | 147,650 |
01.08.25 22:13:55 | 0 | 147,650 |
01.08.25 21:43:28 | 0 | 147,650 |
01.08.25 21:14:10 | 0 | 148,650 |
01.08.25 20:43:39 | 0 | 148,650 |
01.08.25 20:13:23 | 0 | 148,450 |
01.08.25 19:44:01 | 0 | 148,250 |
01.08.25 19:13:52 | 0 | 148,000 |
01.08.25 18:44:21 | 0 | 148,000 |
01.08.25 18:13:47 | 0 | 148,000 |
01.08.25 17:43:35 | 0 | 147,750 |
01.08.25 17:13:00 | 0 | 147,150 |
01.08.25 16:43:11 | 0 | 146,400 |
01.08.25 16:13:02 | 0 | 146,250 |
01.08.25 15:43:00 | 0 | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:13:19 | 0 | 144,900 |
01.08.25 14:43:02 | 0 | 145,600 |
01.08.25 14:13:18 | 0 | 145,600 |
01.08.25 13:43:24 | 0 | 145,450 |
01.08.25 13:13:14 | 0 | 145,450 |
01.08.25 12:43:15 | 0 | 145,450 |
01.08.25 12:13:57 | 0 | 145,450 |
01.08.25 11:44:03 | 0 | 145,450 |
01.08.25 11:28:04 | 1 | 145,400 |
01.08.25 11:13:25 | 0 | 145,600 |
01.08.25 10:43:23 | 0 | 145,600 |
01.08.25 10:13:33 | 0 | 145,600 |
01.08.25 09:44:19 | 0 | 145,600 |
01.08.25 09:13:12 | 0 | 145,600 |
01.08.25 08:45:19 | 10 | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:43:25 | 0 | 145,850 |
01.08.25 07:31:01 | 0 | 145,850 |
31.07.25 22:43:01 | 0 | 146,850 |
31.07.25 22:13:09 | 0 | 146,850 |
31.07.25 21:44:16 | 0 | 146,850 |
31.07.25 21:13:56 | 0 | 147,400 |
31.07.25 20:43:18 | 0 | 147,400 |
31.07.25 20:13:42 | 0 | 147,400 |
31.07.25 19:43:55 | 0 | 147,950 |
31.07.25 19:13:29 | 0 | 148,600 |
31.07.25 18:43:39 | 0 | 148,600 |
31.07.25 18:13:14 | 0 | 148,150 |
31.07.25 17:43:18 | 0 | 147,900 |
31.07.25 17:13:02 | 0 | 147,800 |
31.07.25 16:43:17 | 0 | 148,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login