QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:29 | 0 | 157,600 |
02.05.25 22:13:54 | 0 | 157,600 |
02.05.25 21:43:30 | 0 | 157,600 |
02.05.25 21:13:47 | 0 | 157,100 |
02.05.25 20:43:05 | 0 | 156,950 |
02.05.25 20:13:14 | 0 | 156,900 |
02.05.25 19:43:46 | 0 | 156,900 |
02.05.25 19:13:56 | 0 | 156,550 |
02.05.25 18:43:37 | 0 | 156,550 |
02.05.25 18:13:22 | 0 | 156,600 |
02.05.25 17:43:28 | 0 | 156,100 |
02.05.25 17:13:02 | 0 | 155,800 |
02.05.25 16:43:12 | 0 | 156,100 |
02.05.25 16:13:16 | 0 | 156,400 |
02.05.25 15:43:24 | 0 | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:33 | 0 | 156,150 |
02.05.25 14:43:53 | 0 | 156,150 |
02.05.25 14:13:59 | 0 | 156,150 |
02.05.25 13:43:30 | 0 | 156,150 |
02.05.25 13:13:23 | 0 | 156,150 |
02.05.25 12:43:54 | 0 | 156,150 |
02.05.25 12:13:43 | 0 | 156,150 |
02.05.25 11:43:36 | 0 | 156,150 |
02.05.25 11:13:45 | 0 | 156,150 |
02.05.25 10:43:43 | 0 | 156,150 |
02.05.25 10:13:34 | 0 | 156,150 |
02.05.25 09:43:12 | 0 | 156,150 |
02.05.25 09:13:51 | 0 | 156,150 |
02.05.25 08:43:40 | 0 | 156,150 |
02.05.25 07:30:25 | 0 | 156,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:43 | 0 | 157,300 |
30.04.25 22:13:38 | 0 | 157,300 |
30.04.25 21:43:32 | 0 | 156,150 |
30.04.25 21:13:32 | 0 | 156,150 |
30.04.25 20:43:58 | 0 | 156,300 |
30.04.25 20:14:15 | 0 | 156,750 |
30.04.25 19:43:54 | 0 | 157,000 |
30.04.25 19:13:51 | 0 | 156,300 |
30.04.25 18:44:13 | 0 | 156,250 |
30.04.25 18:13:53 | 0 | 156,300 |
30.04.25 17:43:37 | 0 | 156,100 |
30.04.25 17:13:58 | 0 | 155,750 |
30.04.25 16:43:29 | 0 | 155,400 |
30.04.25 16:14:14 | 0 | 155,700 |
30.04.25 15:43:56 | 0 | 155,750 |