QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:08 | 0 | 150,450 |
23.05.25 22:13:02 | 0 | 150,450 |
23.05.25 21:44:14 | 0 | 150,150 |
23.05.25 21:13:50 | 0 | 150,150 |
23.05.25 20:43:52 | 0 | 150,000 |
23.05.25 20:13:40 | 0 | 150,000 |
23.05.25 19:43:13 | 0 | 150,000 |
23.05.25 19:13:03 | 0 | 150,000 |
23.05.25 18:43:46 | 0 | 150,000 |
23.05.25 18:13:19 | 0 | 150,000 |
23.05.25 17:43:40 | 0 | 150,100 |
23.05.25 17:14:08 | 0 | 150,050 |
23.05.25 16:43:37 | 0 | 149,900 |
23.05.25 16:14:15 | 0 | 149,900 |
23.05.25 15:44:19 | 0 | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:48 | 0 | 149,150 |
23.05.25 14:44:12 | 0 | 149,150 |
23.05.25 13:44:03 | 0 | 149,150 |
23.05.25 13:13:49 | 0 | 149,150 |
23.05.25 12:43:01 | 0 | 149,150 |
23.05.25 12:13:07 | 0 | 149,150 |
23.05.25 11:43:00 | 0 | 149,150 |
23.05.25 11:14:08 | 0 | 149,150 |
23.05.25 10:43:41 | 0 | 149,150 |
23.05.25 10:13:41 | 0 | 149,150 |
23.05.25 09:43:00 | 0 | 149,150 |
23.05.25 09:13:03 | 0 | 149,150 |
23.05.25 08:43:06 | 0 | 149,150 |
23.05.25 07:30:41 | 0 | 149,050 |
22.05.25 22:43:18 | 0 | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:13:15 | 0 | 150,600 |
22.05.25 21:43:29 | 0 | 151,400 |
22.05.25 21:13:13 | 0 | 151,400 |
22.05.25 20:43:41 | 0 | 151,400 |
22.05.25 20:14:34 | 0 | 151,500 |
22.05.25 19:43:16 | 0 | 151,500 |
22.05.25 19:13:28 | 0 | 150,800 |
22.05.25 18:44:28 | 0 | 150,800 |
22.05.25 18:14:26 | 0 | 150,700 |
22.05.25 17:43:59 | 0 | 150,650 |
22.05.25 17:14:20 | 0 | 150,400 |
22.05.25 16:44:32 | 0 | 149,950 |
22.05.25 16:14:22 | 0 | 150,150 |
22.05.25 15:43:44 | 0 | 150,150 |
22.05.25 15:14:05 | 0 | 150,150 |