QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:43:39 | 0 | 153,750 |
22.08.25 22:13:19 | 0 | 153,750 |
22.08.25 21:43:20 | 0 | 153,750 |
22.08.25 21:13:41 | 0 | 153,800 |
22.08.25 20:43:37 | 0 | 153,800 |
22.08.25 20:13:13 | 0 | 153,800 |
22.08.25 19:43:13 | 0 | 154,300 |
22.08.25 19:14:03 | 0 | 154,800 |
22.08.25 18:44:15 | 0 | 155,000 |
22.08.25 18:14:20 | 0 | 155,400 |
22.08.25 17:44:00 | 0 | 155,600 |
22.08.25 17:13:45 | 0 | 156,750 |
22.08.25 16:43:32 | 0 | 157,350 |
22.08.25 16:13:03 | 0 | 158,200 |
22.08.25 15:43:00 | 0 | 158,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 15:13:41 | 0 | 157,650 |
22.08.25 14:44:08 | 0 | 157,650 |
22.08.25 14:13:31 | 0 | 157,650 |
22.08.25 13:43:38 | 0 | 157,650 |
22.08.25 13:13:53 | 0 | 157,650 |
22.08.25 12:44:04 | 0 | 157,650 |
22.08.25 12:14:10 | 0 | 157,650 |
22.08.25 11:44:18 | 0 | 157,650 |
22.08.25 11:14:00 | 0 | 157,650 |
22.08.25 10:44:07 | 0 | 157,650 |
22.08.25 10:13:55 | 0 | 157,650 |
22.08.25 09:44:06 | 0 | 157,650 |
22.08.25 09:27:58 | 2 | 157,600 |
22.08.25 09:13:57 | 0 | 157,750 |
22.08.25 08:44:02 | 0 | 157,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 07:30:33 | 0 | 157,750 |
21.08.25 22:43:03 | 0 | 158,500 |
21.08.25 22:14:02 | 0 | 158,550 |
21.08.25 21:44:14 | 0 | 158,950 |
21.08.25 21:14:20 | 0 | 159,300 |
21.08.25 20:44:03 | 0 | 159,450 |
21.08.25 20:14:04 | 0 | 159,300 |
21.08.25 19:44:11 | 0 | 159,150 |
21.08.25 19:14:24 | 2 | 159,300 |
21.08.25 19:14:17 | 0 | 159,150 |
21.08.25 18:43:33 | 0 | 159,150 |
21.08.25 18:14:04 | 0 | 159,250 |
21.08.25 17:44:33 | 0 | 159,250 |
21.08.25 17:14:37 | 0 | 159,150 |
21.08.25 16:44:10 | 0 | 159,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login