QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:03 | 0 | 149,0000 |
23.05.25 08:02:02 | 0 | 149,0000 |
22.05.25 08:01:49 | 0 | 149,6500 |
21.05.25 08:32:02 | 0 | 156,2500 |
20.05.25 08:12:42 | 0 | 157,4000 |
19.05.25 08:04:13 | 0 | 157,7500 |
16.05.25 08:01:02 | 0 | 156,5000 |
16.05.25 08:00:59 | 0 | 156,5000 |
15.05.25 08:06:23 | 0 | 153,3000 |
14.05.25 08:07:05 | 0 | 155,3000 |
13.05.25 08:01:49 | 0 | 157,5500 |
12.05.25 08:07:58 | 0 | 158,5000 |
09.05.25 08:05:50 | 0 | 155,9000 |
08.05.25 08:14:21 | 0 | 155,8500 |
07.05.25 08:00:45 | 0 | 154,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:03:33 | 0 | 156,0500 |
06.05.25 08:03:31 | 0 | 156,0500 |
05.05.25 08:10:10 | 0 | 156,1000 |
02.05.25 08:00:17 | 0 | 156,2000 |
30.04.25 08:10:09 | 0 | 156,1000 |
29.04.25 08:01:28 | 0 | 154,7000 |
29.04.25 08:01:26 | 0 | 154,7000 |
28.04.25 08:24:54 | 0 | 152,0500 |
Keine Daten verfügbar