QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 155,35 |
02.05.25 17:25:21 | 0 | 155,25 |
02.05.25 08:01:25 | 0 | 155,80 |
30.04.25 17:25:10 | 0 | 155,45 |
30.04.25 08:01:25 | 0 | 155,50 |
29.04.25 17:25:10 | 0 | 154,25 |
29.04.25 08:26:05 | 0 | 154,35 |
28.04.25 17:25:12 | 0 | 153,25 |
28.04.25 08:01:25 | 0 | 151,25 |
25.04.25 17:25:22 | 0 | 152,60 |
25.04.25 08:01:25 | 0 | 155,05 |
24.04.25 17:25:18 | 0 | 154,65 |
24.04.25 08:01:25 | 0 | 151,85 |
23.04.25 17:25:24 | 0 | 151,65 |
23.04.25 08:01:25 | 0 | 153,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:25:19 | 0 | 152,25 |
22.04.25 08:01:25 | 0 | 139,40 |
17.04.25 17:25:16 | 0 | 144,65 |
17.04.25 08:01:25 | 0 | 145,25 |
16.04.25 17:25:25 | 0 | 147,50 |
16.04.25 08:01:25 | 0 | 145,10 |
15.04.25 17:25:11 | 0 | 148,45 |
15.04.25 08:01:14 | 0 | 147,00 |
14.04.25 17:25:12 | 0 | 146,65 |
14.04.25 08:01:16 | 0 | 144,05 |
11.04.25 17:25:11 | 0 | 142,90 |
11.04.25 08:01:25 | 0 | 145,85 |
10.04.25 17:25:22 | 0 | 142,75 |
10.04.25 08:01:25 | 0 | 148,85 |
09.04.25 17:25:12 | 0 | 144,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:25 | 0 | 141,20 |
08.04.25 17:25:23 | 0 | 150,20 |
08.04.25 08:01:00 | 0 | 151,40 |
07.04.25 17:25:23 | 0 | 148,15 |
07.04.25 08:00:50 | 0 | 143,40 |