Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:49 | 100 | 203,9350 |
| 20:23:03 | 100 | 203,8900 |
| 20:22:59 | 100 | 203,8900 |
| 20:22:29 | 100 | 204,0750 |
| 20:20:39 | 100 | 204,1300 |
| 20:20:39 | 100 | 204,1000 |
| 20:20:39 | 100 | 204,2000 |
| 20:20:39 | 100 | 204,1900 |
| 20:20:00 | 100 | 204,2000 |
| 20:20:00 | 100 | 204,1900 |
| 20:19:52 | 100 | 204,1800 |
| 20:19:52 | 100 | 204,1800 |
| 20:19:27 | 100 | 204,0600 |
| 20:19:27 | 100 | 204,0600 |
| 20:19:27 | 100 | 204,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:27 | 100 | 204,0600 |
| 20:18:50 | 100 | 203,9500 |
| 20:18:50 | 100 | 203,9500 |
| 20:18:25 | 200 | 204,0500 |
| 20:18:25 | 100 | 204,0800 |
| 20:17:05 | 100 | 204,1000 |
| 20:16:26 | 100 | 203,9800 |
| 20:16:15 | 100 | 203,9700 |
| 20:16:15 | 100 | 203,9250 |
| 20:16:15 | 100 | 203,9400 |
| 20:16:15 | 100 | 203,9400 |
| 20:16:10 | 100 | 203,9000 |
| 20:16:10 | 100 | 203,8900 |
| 20:16:08 | 100 | 203,8050 |
| 20:16:08 | 100 | 203,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:03 | 137 | 203,7800 |
| 20:16:03 | 200 | 203,7800 |
| 20:16:03 | 100 | 203,7800 |
| 20:16:03 | 200 | 203,8000 |
| 20:15:42 | 100 | 203,7800 |
| 20:15:42 | 100 | 203,7900 |
| 20:15:42 | 100 | 203,7800 |
| 20:12:51 | 100 | 203,6050 |
| 20:10:37 | 123 | 203,6100 |
| 20:10:06 | 200 | 203,6100 |
| 20:10:06 | 100 | 203,6100 |
| 20:06:36 | 100 | 203,8400 |
| 20:06:11 | 504 | 204,0150 |
| 20:05:02 | 100 | 204,0925 |
| 20:04:51 | 100 | 203,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login