Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:58 | 100 | 178,6450 |
17:11:54 | 100 | 178,7900 |
17:11:54 | 100 | 178,7600 |
17:11:46 | 100 | 178,7100 |
17:11:46 | 100 | 178,7000 |
17:11:41 | 100 | 178,6400 |
17:11:39 | 100 | 178,6450 |
17:11:37 | 100 | 178,6500 |
17:11:13 | 100 | 178,6450 |
17:11:05 | 100 | 178,6250 |
17:11:05 | 100 | 178,6300 |
17:11:05 | 100 | 178,5600 |
17:10:50 | 100 | 178,4700 |
17:10:49 | 100 | 178,4500 |
17:10:49 | 106 | 178,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:49 | 100 | 178,4500 |
17:10:47 | 100 | 178,4500 |
17:10:47 | 100 | 178,4500 |
17:10:46 | 100 | 178,4500 |
17:10:46 | 100 | 178,4500 |
17:10:46 | 100 | 178,4500 |
17:10:45 | 100 | 178,3100 |
17:10:45 | 100 | 178,2900 |
17:10:45 | 100 | 178,2800 |
17:10:44 | 100 | 178,2800 |
17:10:44 | 117 | 178,2800 |
17:10:44 | 100 | 178,2800 |
17:10:44 | 200 | 178,2800 |
17:10:44 | 100 | 178,2800 |
17:10:44 | 108 | 178,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:44 | 100 | 178,2700 |
17:10:44 | 100 | 178,2700 |
17:10:44 | 100 | 178,2700 |
17:10:40 | 300 | 178,1950 |
17:09:40 | 100 | 178,1950 |
17:09:12 | 100 | 178,1800 |
17:09:12 | 100 | 178,1800 |
17:09:12 | 100 | 178,1800 |
17:09:12 | 100 | 178,2000 |
17:09:12 | 100 | 178,1900 |
17:09:12 | 100 | 178,2100 |
17:09:12 | 100 | 178,2100 |
17:09:12 | 100 | 178,2100 |
17:09:12 | 141 | 178,2100 |
17:08:15 | 100 | 178,1200 |