Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 171,2300 |
23.05.25 22:00:02 | 140,73 Tsd. | 171,2300 |
23.05.25 21:59:59 | 1,60 Tsd. | 171,2400 |
23.05.25 21:59:59 | 1,30 Tsd. | 171,2300 |
23.05.25 21:59:59 | 1,60 Tsd. | 171,2300 |
23.05.25 21:59:59 | 564 | 171,2200 |
23.05.25 21:59:59 | 1,52 Tsd. | 171,2000 |
23.05.25 21:59:59 | 100 | 171,2000 |
23.05.25 21:59:59 | 100 | 171,2000 |
23.05.25 21:59:58 | 100 | 171,2000 |
23.05.25 21:59:58 | 100 | 171,2000 |
23.05.25 21:59:58 | 100 | 171,2000 |
23.05.25 21:59:58 | 400 | 171,2000 |
23.05.25 21:59:58 | 100 | 171,2000 |
23.05.25 21:59:57 | 100 | 171,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 100 | 171,1900 |
23.05.25 21:59:57 | 100 | 171,1900 |
23.05.25 21:59:57 | 100 | 171,1900 |
23.05.25 21:59:57 | 100 | 171,1900 |
23.05.25 21:59:57 | 100 | 171,1900 |
23.05.25 21:59:57 | 100 | 171,2000 |
23.05.25 21:59:57 | 500 | 171,2200 |
23.05.25 21:59:57 | 100 | 171,2100 |
23.05.25 21:59:57 | 100 | 171,2000 |
23.05.25 21:59:56 | 105 | 171,2100 |
23.05.25 21:59:56 | 100 | 171,2100 |
23.05.25 21:59:56 | 214 | 171,2200 |
23.05.25 21:59:53 | 100 | 171,2200 |
23.05.25 21:59:53 | 366 | 171,2200 |
23.05.25 21:59:53 | 100 | 171,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:51 | 100 | 171,2400 |
23.05.25 21:59:50 | 100 | 171,2400 |
23.05.25 21:59:47 | 100 | 171,2600 |
23.05.25 21:59:46 | 100 | 171,2500 |
23.05.25 21:59:45 | 100 | 171,2300 |
23.05.25 21:59:45 | 100 | 171,2300 |
23.05.25 21:59:45 | 220 | 171,2400 |
23.05.25 21:59:45 | 134 | 171,2300 |
23.05.25 21:59:45 | 100 | 171,2400 |
23.05.25 21:59:45 | 100 | 171,2400 |
23.05.25 21:59:45 | 100 | 171,2200 |
23.05.25 21:59:45 | 184 | 171,2100 |
23.05.25 21:59:45 | 146 | 171,2100 |
23.05.25 21:59:42 | 100 | 171,2300 |
23.05.25 21:59:42 | 100 | 171,2400 |