QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:13 | - | 155,00 |
| 07:56:56 | - | 154,95 |
| 07:53:58 | - | 155,00 |
| 07:53:44 | - | 154,95 |
| 07:51:11 | - | 155,00 |
| 07:50:43 | - | 155,10 |
| 07:50:15 | - | 155,05 |
| 07:50:14 | - | 155,10 |
| 07:49:45 | - | 155,05 |
| 07:47:20 | - | 155,10 |
| 07:46:34 | - | 155,05 |
| 07:46:10 | - | 155,10 |
| 07:46:06 | - | 155,05 |
| 07:43:45 | - | 155,10 |
| 07:43:18 | - | 155,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:16 | - | 155,10 |
| 07:43:05 | - | 155,05 |
| 07:42:30 | - | 155,10 |
| 07:42:26 | - | 155,15 |
| 07:41:31 | - | 155,10 |
| 07:41:21 | - | 155,05 |
| 07:41:14 | - | 155,10 |
| 07:39:09 | - | 155,15 |
| 07:39:07 | - | 155,10 |
| 07:38:03 | - | 155,15 |
| 07:36:24 | - | 155,20 |
| 07:34:25 | - | 155,25 |
| 07:34:17 | - | 155,30 |
| 07:33:03 | - | 155,25 |
| 07:32:53 | - | 155,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:39 | - | 155,20 |
| 07:32:17 | - | 155,25 |
| 07:32:13 | - | 155,20 |
| 07:31:44 | - | 155,25 |
| 07:31:43 | - | 155,30 |
| 07:31:42 | - | 155,25 |
| 07:31:40 | - | 155,30 |
| 07:31:16 | - | 155,25 |
| 07:30:42 | - | 155,20 |
| 07:30:36 | - | 155,15 |
| 07:30:33 | - | 155,20 |
| 07:30:03 | - | 155,15 |
| 07:30:02 | - | 155,20 |
| 07:29:56 | - | 155,15 |
| 07:29:40 | - | 155,20 |