JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:24:26 | - | 15,810 |
05.06.25 20:24:23 | - | 15,820 |
05.06.25 20:24:21 | - | 15,810 |
05.06.25 20:24:13 | - | 15,820 |
05.06.25 20:24:01 | - | 15,810 |
05.06.25 20:23:51 | - | 15,820 |
05.06.25 20:23:22 | - | 15,810 |
05.06.25 20:23:20 | - | 15,820 |
05.06.25 20:20:52 | - | 15,810 |
05.06.25 20:19:28 | - | 15,800 |
05.06.25 20:19:19 | - | 15,790 |
05.06.25 20:19:17 | - | 15,800 |
05.06.25 20:19:00 | - | 15,790 |
05.06.25 20:17:22 | - | 15,790 |
05.06.25 20:17:04 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:53 | - | 15,790 |
05.06.25 20:15:32 | - | 15,800 |
05.06.25 20:13:30 | - | 15,810 |
05.06.25 20:13:13 | - | 15,810 |
05.06.25 20:12:22 | - | 15,810 |
05.06.25 20:12:10 | - | 15,810 |
05.06.25 20:12:07 | - | 15,810 |
05.06.25 20:09:06 | - | 15,810 |
05.06.25 20:08:59 | - | 15,810 |
05.06.25 20:06:33 | - | 15,810 |
05.06.25 20:06:13 | - | 15,810 |
05.06.25 20:05:59 | - | 15,820 |
05.06.25 20:05:39 | - | 15,810 |
05.06.25 20:04:01 | - | 15,820 |
05.06.25 20:03:51 | - | 15,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:02:37 | - | 15,820 |
05.06.25 20:02:18 | - | 15,820 |
05.06.25 20:02:03 | - | 15,830 |
05.06.25 20:01:52 | - | 15,820 |
05.06.25 20:01:27 | - | 15,820 |
05.06.25 20:00:45 | - | 15,830 |
05.06.25 20:00:32 | - | 15,820 |
05.06.25 20:00:20 | - | 15,830 |
05.06.25 20:00:11 | - | 15,820 |
05.06.25 19:59:37 | - | 15,830 |
05.06.25 19:59:27 | - | 15,820 |
05.06.25 19:58:47 | - | 15,820 |
05.06.25 19:58:43 | - | 15,830 |
05.06.25 19:58:09 | - | 15,820 |
05.06.25 19:58:07 | - | 15,820 |