JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:44 | 0 | 15,3700 |
22.10.25 21:49:55 | 0 | 15,5300 |
22.10.25 14:54:23 | 100 | 15,3600 |
22.10.25 14:53:30 | 120 | 15,5800 |
22.10.25 08:00:58 | 0 | 14,9900 |
21.10.25 21:50:08 | 0 | 15,1100 |
21.10.25 08:00:59 | 0 | 15,0000 |
20.10.25 21:45:51 | 0 | 15,2100 |
20.10.25 08:02:56 | 0 | 15,1000 |
17.10.25 21:42:02 | 0 | 15,2700 |
17.10.25 08:02:14 | 0 | 14,8400 |
16.10.25 21:49:54 | 0 | 15,1400 |
16.10.25 08:02:03 | 0 | 14,8800 |
15.10.25 21:49:50 | 0 | 15,0600 |
15.10.25 08:00:39 | 0 | 14,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 21:49:51 | 0 | 14,9600 |
14.10.25 08:01:54 | 0 | 14,7600 |
13.10.25 21:48:05 | 0 | 15,0700 |
13.10.25 08:04:43 | 0 | 14,9400 |
10.10.25 21:34:43 | 0 | 14,9800 |
10.10.25 16:02:18 | 0 | 15,2000 |
10.10.25 08:04:37 | 0 | 14,9100 |
09.10.25 21:49:50 | 0 | 15,0700 |
09.10.25 08:03:41 | 0 | 14,8600 |
08.10.25 21:49:49 | 0 | 15,0400 |
08.10.25 08:03:36 | 0 | 14,9600 |
07.10.25 21:49:49 | 0 | 15,1400 |
07.10.25 08:01:28 | 0 | 15,0500 |
06.10.25 21:47:08 | 0 | 15,2700 |
06.10.25 08:04:05 | 0 | 14,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:49:56 | 0 | 14,9600 |
03.10.25 08:04:22 | 0 | 14,7100 |
02.10.25 21:49:50 | 0 | 14,9100 |
02.10.25 08:09:40 | 0 | 14,8200 |
01.10.25 21:49:52 | 0 | 15,0000 |
01.10.25 08:03:50 | 0 | 15,0400 |
30.09.25 21:48:16 | 0 | 15,2700 |
30.09.25 08:05:39 | 0 | 14,9100 |
29.09.25 21:49:01 | 0 | 15,1300 |
29.09.25 08:05:30 | 0 | 14,8400 |
26.09.25 21:47:24 | 0 | 14,9700 |
26.09.25 08:03:12 | 0 | 14,5500 |
25.09.25 21:45:54 | 0 | 14,7400 |
25.09.25 08:12:39 | 0 | 15,0300 |
24.09.25 08:02:46 | 0 | 14,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login