JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:20 | 0 | 21,420 |
30.05.24 08:10:21 | 0 | 20,660 |
29.05.24 08:10:21 | 0 | 20,820 |
28.05.24 08:10:21 | 0 | 20,900 |
27.05.24 08:10:19 | 0 | 21,020 |
24.05.24 08:10:20 | 0 | 20,900 |
23.05.24 08:10:20 | 0 | 21,160 |
22.05.24 08:10:21 | 0 | 21,460 |
21.05.24 08:10:20 | 0 | 21,680 |
20.05.24 19:54:31 | 0 | 21,680 |
20.05.24 08:10:24 | 0 | 21,480 |
17.05.24 08:10:20 | 0 | 20,880 |
16.05.24 08:10:23 | 0 | 20,860 |
15.05.24 08:10:23 | 0 | 21,320 |
14.05.24 08:10:20 | 0 | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:10:20 | 0 | 21,880 |
10.05.24 08:10:21 | 0 | 21,420 |
09.05.24 19:58:11 | 0 | 21,340 |
09.05.24 08:10:22 | 0 | 21,340 |
08.05.24 08:10:20 | 0 | 21,300 |
07.05.24 08:10:18 | 0 | 21,400 |
06.05.24 08:10:20 | 0 | 21,440 |
03.05.24 08:10:20 | 0 | 20,500 |
Keine Daten verfügbar