JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:12 | 0 | 15,610 |
14:06:20 | 0 | 15,560 |
11:37:22 | 0 | 15,600 |
10:02:36 | 0 | 15,570 |
09:10:53 | 0 | 15,520 |
07:39:50 | 0 | 15,440 |
22.10.25 16:13:38 | 0 | 15,440 |
22.10.25 15:39:53 | 0 | 15,450 |
22.10.25 14:07:16 | 0 | 15,390 |
22.10.25 09:18:41 | 0 | 15,250 |
22.10.25 09:09:21 | 0 | 15,180 |
22.10.25 07:34:17 | 0 | 15,110 |
21.10.25 16:02:33 | 0 | 15,060 |
21.10.25 09:11:37 | 0 | 15,100 |
21.10.25 07:33:11 | 0 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 15:47:16 | 0 | 15,180 |
20.10.25 09:56:47 | 0 | 15,200 |
20.10.25 09:19:35 | 0 | 15,230 |
20.10.25 07:57:15 | 0 | 15,200 |
17.10.25 21:36:30 | 0 | 15,170 |
17.10.25 16:00:46 | 0 | 15,180 |
17.10.25 15:40:06 | 0 | 15,160 |
17.10.25 15:02:38 | 0 | 15,090 |
17.10.25 13:36:08 | 0 | 15,010 |
17.10.25 11:16:51 | 0 | 14,960 |
17.10.25 09:12:12 | 0 | 14,970 |
17.10.25 07:38:58 | 0 | 15,010 |
16.10.25 15:45:29 | 0 | 15,030 |
16.10.25 15:32:28 | 0 | 15,060 |
16.10.25 13:30:37 | 0 | 15,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 09:57:22 | 0 | 15,000 |
16.10.25 07:39:19 | 0 | 14,990 |
15.10.25 09:16:45 | 0 | 15,100 |
15.10.25 07:42:32 | 0 | 14,930 |
14.10.25 21:48:50 | 0 | 14,850 |
14.10.25 16:24:49 | 0 | 14,700 |
14.10.25 15:43:28 | 0 | 14,650 |
14.10.25 15:09:05 | 0 | 14,640 |
14.10.25 11:46:10 | 0 | 14,720 |
14.10.25 09:13:35 | 0 | 14,820 |
14.10.25 07:38:03 | 0 | 14,890 |
13.10.25 21:38:09 | 0 | 14,960 |
13.10.25 16:13:22 | 0 | 14,990 |
13.10.25 15:44:35 | 0 | 15,000 |
13.10.25 15:18:36 | 0 | 14,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login