JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:23 | 0 | 21,520 |
17.05.24 21:13:23 | 0 | 21,520 |
17.05.24 20:43:23 | 0 | 21,520 |
17.05.24 20:13:49 | 0 | 21,520 |
17.05.24 19:44:09 | 0 | 21,520 |
17.05.24 19:13:26 | 0 | 21,520 |
17.05.24 18:43:33 | 0 | 21,520 |
17.05.24 18:13:28 | 0 | 21,520 |
17.05.24 17:43:57 | 0 | 21,520 |
17.05.24 17:13:40 | 0 | 21,520 |
17.05.24 16:43:24 | 0 | 21,520 |
17.05.24 16:13:50 | 0 | 21,500 |
17.05.24 15:43:38 | 0 | 21,500 |
17.05.24 15:13:52 | 0 | 21,460 |
17.05.24 14:43:43 | 0 | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:36 | 0 | 21,400 |
17.05.24 13:43:07 | 0 | 21,400 |
17.05.24 13:14:01 | 0 | 21,400 |
17.05.24 12:43:15 | 0 | 21,340 |
17.05.24 12:13:39 | 0 | 21,340 |
17.05.24 11:43:55 | 0 | 21,340 |
17.05.24 11:13:51 | 0 | 21,340 |
17.05.24 10:43:25 | 0 | 21,340 |
17.05.24 10:13:53 | 0 | 21,060 |
17.05.24 09:43:59 | 0 | 21,060 |
17.05.24 09:13:56 | 0 | 21,080 |
17.05.24 08:00:05 | 0 | 21,020 |
16.05.24 21:43:50 | 0 | 21,100 |
16.05.24 21:13:19 | 0 | 21,100 |
16.05.24 20:43:24 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:13:19 | 0 | 21,100 |
16.05.24 19:44:03 | 0 | 21,120 |
16.05.24 19:13:26 | 0 | 21,140 |
16.05.24 18:43:23 | 0 | 21,140 |
16.05.24 18:13:30 | 0 | 21,160 |
16.05.24 17:43:51 | 0 | 21,160 |
16.05.24 17:13:58 | 0 | 21,340 |
16.05.24 16:44:21 | 0 | 21,340 |
16.05.24 16:13:43 | 0 | 21,340 |
16.05.24 15:43:05 | 0 | 21,380 |
16.05.24 15:13:06 | 0 | 21,380 |
16.05.24 14:43:07 | 0 | 21,360 |
16.05.24 14:13:09 | 0 | 21,360 |
16.05.24 13:44:24 | 0 | 21,360 |
16.05.24 13:14:08 | 0 | 21,360 |