JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:08 | 0 | 15,700 |
14:13:15 | 0 | 15,690 |
13:43:07 | 0 | 15,690 |
13:13:03 | 0 | 15,730 |
12:43:00 | 0 | 15,670 |
12:13:17 | 0 | 15,670 |
11:43:22 | 0 | 15,680 |
11:14:04 | 0 | 15,680 |
10:44:26 | 0 | 15,650 |
10:13:52 | 0 | 15,650 |
09:43:09 | 0 | 15,600 |
09:13:12 | 0 | 15,600 |
08:43:59 | 0 | 15,560 |
07:30:14 | 0 | 15,540 |
22.10.25 22:43:10 | 0 | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:13:07 | 0 | 15,530 |
22.10.25 21:43:24 | 0 | 15,530 |
22.10.25 21:13:53 | 0 | 15,520 |
22.10.25 20:43:54 | 0 | 15,500 |
22.10.25 20:14:25 | 0 | 15,500 |
22.10.25 19:44:23 | 0 | 15,500 |
22.10.25 19:13:57 | 0 | 15,580 |
22.10.25 18:43:37 | 0 | 15,590 |
22.10.25 18:13:30 | 0 | 15,600 |
22.10.25 17:43:37 | 0 | 15,600 |
22.10.25 17:13:32 | 0 | 15,600 |
22.10.25 16:44:17 | 0 | 15,620 |
22.10.25 16:13:35 | 0 | 15,560 |
22.10.25 15:43:07 | 0 | 15,560 |
22.10.25 15:13:23 | 0 | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:43:52 | 0 | 15,500 |
22.10.25 14:13:39 | 0 | 15,550 |
22.10.25 13:43:52 | 0 | 15,560 |
22.10.25 13:13:32 | 0 | 15,580 |
22.10.25 12:44:24 | 0 | 15,580 |
22.10.25 12:13:46 | 0 | 15,580 |
22.10.25 11:43:08 | 0 | 15,580 |
22.10.25 11:13:13 | 0 | 15,390 |
22.10.25 10:43:32 | 0 | 15,390 |
22.10.25 10:14:03 | 0 | 15,390 |
22.10.25 09:43:49 | 0 | 15,350 |
22.10.25 09:14:11 | 0 | 15,310 |
22.10.25 08:44:05 | 0 | 15,210 |
22.10.25 07:30:18 | 0 | 15,190 |
21.10.25 22:43:28 | 0 | 15,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login