JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:40:32 | 157 | 14,960 |
02.10.25 14:43:34 | 3 | 14,940 |
02.10.25 14:36:29 | 14 | 14,990 |
02.10.25 11:26:02 | 4 | 14,960 |
01.10.25 09:44:42 | 7 | 14,900 |
01.10.25 08:01:05 | 1 | 15,290 |
30.09.25 19:48:28 | 3 | 15,250 |
30.09.25 19:48:03 | 2 | 15,310 |
30.09.25 19:47:47 | 2 | 15,310 |
30.09.25 15:46:23 | 80 | 15,230 |
30.09.25 13:41:47 | 45 | 15,200 |
30.09.25 08:00:13 | 1 | 15,190 |
29.09.25 10:23:24 | 14 | 15,130 |
29.09.25 09:23:55 | 7 | 15,150 |
29.09.25 09:18:53 | 20 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:00:46 | 40 | 15,080 |
29.09.25 08:00:34 | 1 | 15,080 |
26.09.25 17:07:33 | 136 | 14,940 |
26.09.25 16:43:14 | 1 | 14,940 |
26.09.25 15:48:40 | 1 | 15,060 |
26.09.25 10:43:19 | 3 | 14,690 |
26.09.25 10:43:07 | 1 | 14,750 |
26.09.25 08:00:20 | 1 | 14,810 |
26.09.25 08:00:10 | 20 | 14,740 |
25.09.25 15:29:36 | 4 | 14,730 |
24.09.25 18:02:12 | 51 | 14,990 |
24.09.25 11:01:52 | 1 | 15,060 |
24.09.25 11:01:18 | 1 | 15,060 |
24.09.25 11:00:18 | 4 | 15,030 |
24.09.25 09:24:53 | 3 | 14,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:24:38 | 2 | 15,030 |
23.09.25 16:36:27 | 7 | 15,110 |
23.09.25 11:51:30 | 1 | 15,070 |
23.09.25 10:17:14 | 20 | 15,250 |
23.09.25 09:46:45 | 1 | 15,100 |
23.09.25 08:00:58 | 3 | 14,670 |
23.09.25 08:00:51 | 1 | 14,720 |
22.09.25 20:59:32 | 137 | 14,740 |
22.09.25 12:25:26 | 5 | 15,030 |
22.09.25 08:07:14 | 200 | 15,240 |
19.09.25 09:35:18 | 1 | 15,090 |
19.09.25 09:10:55 | 250 | 14,960 |
19.09.25 09:07:54 | 500 | 15,020 |
19.09.25 08:55:26 | 250 | 15,060 |
19.09.25 07:32:30 | 200 | 14,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login