JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:04:31 | 46 | 15,790 |
25.07.25 18:57:43 | 32 | 15,770 |
25.07.25 18:53:40 | 7 | 15,840 |
25.07.25 12:46:05 | 2 | 15,770 |
24.07.25 16:02:42 | 200 | 15,740 |
24.07.25 11:01:16 | 200 | 16,060 |
24.07.25 10:58:38 | 350 | 16,000 |
24.07.25 10:27:00 | 168 | 15,970 |
24.07.25 09:06:09 | 2 | 15,700 |
23.07.25 16:39:05 | 300 | 15,330 |
21.07.25 12:19:36 | 10 | 15,110 |
21.07.25 08:01:52 | 1 | 15,050 |
21.07.25 08:01:34 | 2 | 15,170 |
17.07.25 11:08:57 | 26 | 15,100 |
16.07.25 16:00:30 | 1 | 15,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 15:52:18 | 1 | 15,100 |
16.07.25 15:17:10 | 1 | 15,150 |
16.07.25 12:53:42 | 132 | 15,120 |
16.07.25 10:28:49 | 336 | 15,050 |
15.07.25 13:58:09 | 20 | 15,300 |
15.07.25 13:43:40 | 7 | 15,340 |
15.07.25 09:03:18 | 60 | 15,390 |
15.07.25 09:03:09 | 330 | 15,390 |
14.07.25 17:18:48 | 2 | 15,350 |
14.07.25 12:29:16 | 3 | 15,440 |
14.07.25 12:29:08 | 20 | 15,460 |
14.07.25 08:04:49 | 2 | 15,430 |
14.07.25 08:03:38 | 321 | 15,440 |
11.07.25 16:09:54 | 1 | 15,440 |
11.07.25 15:37:24 | 70 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 14:34:15 | 108 | 15,460 |
10.07.25 15:23:16 | 209 | 15,850 |
10.07.25 15:06:55 | 320 | 15,850 |
09.07.25 15:31:26 | 2 | 15,870 |
09.07.25 10:39:53 | 151 | 15,770 |
09.07.25 10:16:25 | 130 | 15,740 |
09.07.25 08:17:43 | 13 | 15,930 |
08.07.25 19:53:53 | 2 | 15,860 |
08.07.25 13:29:52 | 236 | 15,840 |
08.07.25 10:38:43 | 130 | 15,830 |
07.07.25 16:40:58 | 1 | 15,480 |
07.07.25 10:46:08 | 25 | 15,470 |
07.07.25 10:45:17 | 330 | 15,470 |
07.07.25 10:28:16 | 110 | 15,400 |
07.07.25 09:56:57 | 105 | 15,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login