JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:39:38 | - | 15,820 |
05.06.25 21:37:11 | - | 15,810 |
05.06.25 21:36:07 | - | 15,800 |
05.06.25 21:35:54 | - | 15,790 |
05.06.25 21:35:49 | - | 15,800 |
05.06.25 21:35:38 | - | 15,790 |
05.06.25 21:35:32 | - | 15,800 |
05.06.25 21:35:09 | - | 15,790 |
05.06.25 21:33:59 | - | 15,790 |
05.06.25 21:33:51 | - | 15,790 |
05.06.25 21:33:46 | - | 15,790 |
05.06.25 21:33:45 | - | 15,790 |
05.06.25 21:33:45 | - | 15,800 |
05.06.25 21:33:42 | - | 15,790 |
05.06.25 21:30:42 | - | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:30 | - | 15,790 |
05.06.25 21:30:29 | - | 15,800 |
05.06.25 21:30:04 | - | 15,790 |
05.06.25 21:28:13 | - | 15,780 |
05.06.25 21:28:12 | - | 15,790 |
05.06.25 21:28:10 | - | 15,780 |
05.06.25 21:27:55 | - | 15,790 |
05.06.25 21:26:27 | - | 15,780 |
05.06.25 21:26:13 | - | 15,770 |
05.06.25 21:25:52 | - | 15,770 |
05.06.25 21:24:31 | - | 15,760 |
05.06.25 21:21:31 | - | 15,760 |
05.06.25 21:21:24 | - | 15,770 |
05.06.25 21:21:20 | - | 15,760 |
05.06.25 21:21:07 | - | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:21:06 | - | 15,760 |
05.06.25 21:20:57 | - | 15,770 |
05.06.25 21:20:16 | - | 15,760 |
05.06.25 21:20:06 | - | 15,770 |
05.06.25 21:20:05 | - | 15,760 |
05.06.25 21:19:38 | - | 15,770 |
05.06.25 21:19:18 | - | 15,760 |
05.06.25 21:17:35 | - | 15,770 |
05.06.25 21:17:33 | - | 15,770 |
05.06.25 21:17:14 | - | 15,770 |
05.06.25 21:16:34 | - | 15,780 |
05.06.25 21:15:44 | - | 15,790 |
05.06.25 21:15:16 | - | 15,800 |
05.06.25 21:14:27 | - | 15,790 |
05.06.25 21:13:37 | - | 15,800 |