JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:11:05 | - | 15,810 |
05.06.25 21:10:40 | - | 15,810 |
05.06.25 21:10:16 | - | 15,810 |
05.06.25 21:09:13 | - | 15,810 |
05.06.25 21:09:07 | - | 15,820 |
05.06.25 21:09:04 | - | 15,810 |
05.06.25 21:08:38 | - | 15,810 |
05.06.25 21:07:37 | - | 15,810 |
05.06.25 21:04:36 | - | 15,810 |
05.06.25 21:01:36 | - | 15,810 |
05.06.25 20:58:35 | - | 15,810 |
05.06.25 20:57:19 | - | 15,810 |
05.06.25 20:55:06 | - | 15,820 |
05.06.25 20:54:45 | - | 15,810 |
05.06.25 20:52:27 | - | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:49:27 | - | 15,820 |
05.06.25 20:49:00 | - | 15,830 |
05.06.25 20:47:58 | - | 15,820 |
05.06.25 20:44:58 | - | 15,820 |
05.06.25 20:44:26 | - | 15,810 |
05.06.25 20:44:11 | - | 15,820 |
05.06.25 20:43:40 | - | 15,830 |
05.06.25 20:41:46 | - | 15,820 |
05.06.25 20:41:17 | - | 15,820 |
05.06.25 20:41:03 | - | 15,830 |
05.06.25 20:40:31 | - | 15,820 |
05.06.25 20:40:01 | - | 15,830 |
05.06.25 20:38:24 | - | 15,820 |
05.06.25 20:38:17 | - | 15,810 |
05.06.25 20:37:29 | - | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:36:04 | - | 15,830 |
05.06.25 20:34:41 | - | 15,820 |
05.06.25 20:34:33 | - | 15,830 |
05.06.25 20:34:12 | - | 15,820 |
05.06.25 20:33:06 | - | 15,830 |
05.06.25 20:31:59 | - | 15,820 |
05.06.25 20:31:38 | - | 15,830 |
05.06.25 20:30:12 | - | 15,820 |
05.06.25 20:28:05 | - | 15,810 |
05.06.25 20:26:37 | - | 15,820 |
05.06.25 20:26:31 | - | 15,810 |
05.06.25 20:25:12 | - | 15,820 |
05.06.25 20:24:47 | - | 15,810 |
05.06.25 20:24:41 | - | 15,820 |
05.06.25 20:24:40 | - | 15,810 |