PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:05 | - | 11,470 |
16:46:17 | - | 11,480 |
16:46:07 | - | 11,470 |
16:43:58 | - | 11,490 |
16:42:25 | - | 11,470 |
16:40:03 | - | 11,480 |
16:39:16 | - | 11,470 |
16:36:16 | - | 11,470 |
16:36:06 | - | 11,460 |
16:35:23 | - | 11,470 |
16:34:55 | - | 11,480 |
16:34:14 | - | 11,500 |
16:32:24 | - | 11,500 |
16:32:07 | - | 11,500 |
16:31:38 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:38 | - | 11,510 |
16:27:11 | - | 11,500 |
16:25:46 | - | 11,510 |
16:25:28 | - | 11,510 |
16:25:12 | - | 11,500 |
16:24:24 | - | 11,510 |
16:24:10 | - | 11,500 |
16:24:09 | - | 11,510 |
16:21:29 | - | 11,500 |
16:21:22 | - | 11,500 |
16:21:08 | - | 11,490 |
16:20:19 | - | 11,510 |
16:20:16 | - | 11,500 |
16:20:07 | - | 11,510 |
16:19:25 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:01 | - | 11,510 |
16:17:04 | - | 11,510 |
16:17:02 | - | 11,510 |
16:16:01 | - | 11,510 |
16:15:52 | - | 11,510 |
16:15:42 | - | 11,510 |
16:15:40 | - | 11,510 |
16:15:39 | - | 11,510 |
16:15:24 | - | 11,490 |
16:15:17 | - | 11,500 |
16:15:13 | - | 11,480 |
16:15:07 | - | 11,480 |
16:12:57 | - | 11,490 |
16:10:15 | - | 11,490 |
16:09:48 | - | 11,480 |