PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:39 | - | 11,330 |
19:16:39 | - | 11,330 |
19:13:39 | - | 11,330 |
19:10:38 | - | 11,330 |
19:07:38 | - | 11,330 |
19:04:38 | - | 11,330 |
19:01:38 | - | 11,330 |
18:58:37 | - | 11,330 |
18:55:37 | - | 11,330 |
18:52:36 | - | 11,330 |
18:49:36 | - | 11,330 |
18:46:35 | - | 11,330 |
18:46:35 | - | 11,330 |
18:46:09 | - | 11,340 |
18:43:08 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:08 | - | 11,340 |
18:37:07 | - | 11,340 |
18:34:07 | - | 11,340 |
18:31:07 | - | 11,340 |
18:28:06 | - | 11,340 |
18:26:06 | - | 11,330 |
18:23:06 | - | 11,330 |
18:20:19 | - | 11,330 |
18:17:18 | - | 11,330 |
18:16:35 | - | 11,330 |
18:14:20 | - | 11,330 |
18:11:19 | - | 11,330 |
18:10:25 | - | 11,330 |
18:09:50 | - | 11,330 |
18:06:50 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:05 | - | 11,330 |
18:03:32 | - | 11,330 |
18:00:32 | - | 11,330 |
17:57:32 | - | 11,330 |
17:54:32 | - | 11,330 |
17:51:31 | - | 11,330 |
17:50:37 | - | 11,320 |
17:47:37 | - | 11,320 |
17:44:36 | - | 11,320 |
17:41:36 | - | 11,320 |
17:38:36 | - | 11,320 |
17:35:35 | - | 11,320 |
17:35:17 | - | 11,360 |
17:29:19 | - | 11,420 |
17:27:04 | - | 11,430 |