PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:29:47 | - | 5,668 |
| 09.05.25 08:29:19 | - | 5,670 |
| 09.05.25 08:28:49 | - | 5,668 |
| 09.05.25 08:27:24 | - | 5,670 |
| 09.05.25 08:27:23 | - | 5,672 |
| 09.05.25 08:27:06 | - | 5,674 |
| 09.05.25 08:27:05 | - | 5,674 |
| 09.05.25 08:27:05 | - | 5,672 |
| 09.05.25 08:25:33 | - | 5,670 |
| 09.05.25 08:24:22 | - | 5,672 |
| 09.05.25 08:22:25 | - | 5,672 |
| 09.05.25 08:21:22 | - | 5,672 |
| 09.05.25 08:21:07 | - | 5,670 |
| 09.05.25 08:20:13 | - | 5,668 |
| 09.05.25 08:19:19 | - | 5,668 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:18:50 | - | 5,670 |
| 09.05.25 08:18:49 | - | 5,670 |
| 09.05.25 08:18:48 | - | 5,668 |
| 09.05.25 08:17:53 | - | 5,666 |
| 09.05.25 08:17:45 | - | 5,662 |
| 09.05.25 08:14:45 | - | 5,662 |
| 09.05.25 08:12:13 | - | 5,662 |
| 09.05.25 08:12:02 | - | 5,662 |
| 09.05.25 08:11:44 | - | 5,664 |
| 09.05.25 08:10:00 | - | 5,666 |
| 09.05.25 08:09:57 | - | 5,664 |
| 09.05.25 08:09:56 | - | 5,666 |
| 09.05.25 08:09:29 | - | 5,664 |
| 09.05.25 08:09:27 | - | 5,666 |
| 09.05.25 08:09:21 | - | 5,664 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:09:20 | - | 5,666 |
| 09.05.25 08:09:07 | - | 5,664 |
| 09.05.25 08:08:24 | - | 5,662 |
| 09.05.25 08:08:12 | - | 5,662 |
| 09.05.25 08:08:03 | - | 5,662 |
| 09.05.25 08:08:02 | - | 5,662 |
| 09.05.25 08:07:58 | - | 5,662 |
| 09.05.25 08:07:53 | - | 5,662 |
| 09.05.25 08:07:48 | - | 5,662 |
| 09.05.25 08:07:46 | - | 5,662 |
| 09.05.25 08:07:45 | - | 5,662 |
| 09.05.25 08:07:35 | - | 5,662 |
| 09.05.25 08:07:33 | - | 5,664 |
| 09.05.25 08:07:14 | - | 5,662 |
| 09.05.25 08:07:12 | - | 5,664 |