PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:11:08 | - | 5,672 |
09.05.25 10:09:27 | - | 5,674 |
09.05.25 10:08:06 | - | 5,674 |
09.05.25 10:08:01 | - | 5,672 |
09.05.25 10:07:51 | - | 5,672 |
09.05.25 10:07:43 | - | 5,672 |
09.05.25 10:06:13 | - | 5,672 |
09.05.25 10:06:12 | - | 5,674 |
09.05.25 10:05:56 | - | 5,674 |
09.05.25 10:05:52 | - | 5,674 |
09.05.25 10:05:51 | - | 5,674 |
09.05.25 10:05:46 | - | 5,674 |
09.05.25 10:05:03 | - | 5,772 |
09.05.25 10:05:02 | - | 5,770 |
09.05.25 10:05:02 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:04:48 | - | 5,770 |
09.05.25 10:04:13 | - | 5,770 |
09.05.25 10:03:41 | - | 5,770 |
09.05.25 10:03:17 | - | 5,770 |
09.05.25 10:03:07 | - | 5,770 |
09.05.25 10:03:04 | - | 5,750 |
09.05.25 10:02:38 | - | 5,872 |
09.05.25 10:02:38 | - | 5,872 |
09.05.25 10:02:36 | - | 5,894 |
09.05.25 10:02:36 | - | 5,894 |
09.05.25 10:02:32 | - | 5,894 |
09.05.25 10:02:13 | - | 5,914 |
09.05.25 10:02:11 | - | 5,914 |
09.05.25 10:02:02 | - | 5,914 |
09.05.25 10:01:47 | - | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:01:43 | - | 5,914 |
09.05.25 10:01:42 | - | 5,914 |
09.05.25 10:01:37 | - | 5,916 |
09.05.25 10:01:12 | - | 5,916 |
09.05.25 10:01:11 | - | 5,916 |
09.05.25 10:01:11 | - | 5,916 |
09.05.25 10:01:10 | - | 5,772 |
09.05.25 10:01:06 | - | 5,772 |
09.05.25 10:01:03 | - | 5,772 |
09.05.25 10:01:03 | - | 5,794 |
09.05.25 10:01:02 | - | 5,738 |
09.05.25 10:01:02 | - | 5,738 |
09.05.25 10:01:02 | - | 5,738 |
09.05.25 10:01:02 | - | 5,738 |
09.05.25 10:01:01 | - | 5,704 |