UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:31 | - | 10,135 |
10:38:30 | - | 10,140 |
10:38:30 | - | 10,140 |
10:38:25 | - | 10,140 |
10:38:24 | - | 10,130 |
10:38:24 | - | 10,135 |
10:38:24 | - | 10,130 |
10:38:24 | - | 10,150 |
10:36:52 | - | 10,155 |
10:36:52 | - | 10,160 |
10:36:52 | - | 10,160 |
10:36:04 | - | 10,165 |
10:36:02 | - | 10,170 |
10:35:34 | - | 10,165 |
10:35:32 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:32 | - | 10,150 |
10:35:31 | - | 10,145 |
10:35:27 | - | 10,155 |
10:34:56 | - | 10,160 |
10:34:56 | - | 10,160 |
10:34:33 | - | 10,155 |
10:32:50 | - | 10,155 |
10:32:23 | - | 10,150 |
10:31:53 | - | 10,150 |
10:31:45 | - | 10,150 |
10:31:45 | - | 10,145 |
10:31:45 | - | 10,150 |
10:31:39 | - | 10,160 |
10:31:20 | - | 10,160 |
10:31:19 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:11 | - | 10,160 |
10:30:59 | - | 10,170 |
10:30:53 | - | 10,170 |
10:30:43 | - | 10,180 |
10:30:41 | - | 10,170 |
10:30:25 | - | 10,175 |
10:30:21 | - | 10,160 |
10:30:05 | - | 10,150 |
10:30:01 | - | 10,145 |
10:29:45 | - | 10,145 |
10:29:34 | - | 10,150 |
10:29:25 | - | 10,145 |
10:29:06 | - | 10,145 |
10:28:52 | - | 10,150 |
10:28:20 | - | 10,150 |