UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:14 | - | 10,055 |
11:19:57 | - | 10,050 |
11:19:50 | - | 10,055 |
11:19:48 | - | 10,050 |
11:19:47 | - | 10,050 |
11:19:44 | - | 10,050 |
11:19:43 | - | 10,055 |
11:19:33 | - | 10,050 |
11:19:05 | - | 10,060 |
11:19:04 | - | 10,065 |
11:19:02 | - | 10,060 |
11:18:59 | - | 10,065 |
11:18:47 | - | 10,060 |
11:18:39 | - | 10,065 |
11:17:54 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:54 | - | 10,065 |
11:17:51 | - | 10,060 |
11:17:51 | - | 10,065 |
11:17:42 | - | 10,060 |
11:15:06 | - | 10,055 |
11:15:01 | - | 10,050 |
11:15:01 | - | 10,050 |
11:14:49 | - | 10,050 |
11:14:49 | - | 10,050 |
11:13:32 | - | 10,055 |
11:13:26 | - | 10,060 |
11:13:23 | - | 10,055 |
11:13:22 | - | 10,050 |
11:13:22 | - | 10,055 |
11:13:19 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:12 | - | 10,050 |
11:12:17 | - | 10,045 |
11:12:16 | - | 10,040 |
11:12:15 | - | 10,040 |
11:11:12 | - | 10,035 |
11:10:17 | - | 10,035 |
11:10:05 | - | 10,040 |
11:10:02 | - | 10,040 |
11:10:01 | - | 10,045 |
11:09:35 | - | 10,040 |
11:09:25 | - | 10,035 |
11:09:15 | - | 10,040 |
11:08:57 | - | 10,040 |
11:08:57 | - | 10,045 |
11:08:52 | - | 10,035 |