IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:37:25 | 100 | 502,4600 |
21.05.25 20:37:25 | 100 | 502,4600 |
21.05.25 20:37:25 | 100 | 502,4600 |
21.05.25 20:37:25 | 100 | 502,5000 |
21.05.25 20:37:04 | 100 | 502,4700 |
21.05.25 20:37:04 | 100 | 502,4800 |
21.05.25 20:36:21 | 100 | 502,6400 |
21.05.25 20:36:21 | 100 | 502,7900 |
21.05.25 20:35:05 | 100 | 502,5400 |
21.05.25 20:34:52 | 100 | 502,5400 |
21.05.25 20:34:27 | 100 | 502,1400 |
21.05.25 20:32:19 | 100 | 501,5900 |
21.05.25 20:31:23 | 100 | 501,9000 |
21.05.25 20:31:16 | 100 | 501,5250 |
21.05.25 20:31:16 | 200 | 501,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:31:16 | 100 | 501,5900 |
21.05.25 20:31:16 | 100 | 501,5900 |
21.05.25 20:31:16 | 100 | 501,4650 |
21.05.25 20:31:16 | 100 | 501,6000 |
21.05.25 20:30:36 | 100 | 501,1350 |
21.05.25 20:27:14 | 100 | 501,1900 |
21.05.25 20:27:08 | 100 | 501,1700 |
21.05.25 20:27:08 | 100 | 501,2800 |
21.05.25 20:27:08 | 100 | 501,2600 |
21.05.25 20:26:08 | 100 | 500,8000 |
21.05.25 20:25:23 | 100 | 500,7200 |
21.05.25 20:25:15 | 100 | 500,7100 |
21.05.25 20:25:10 | 100 | 500,5600 |
21.05.25 20:25:07 | 100 | 500,7100 |
21.05.25 20:25:07 | 100 | 500,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:25:03 | 100 | 500,6100 |
21.05.25 20:25:03 | 100 | 500,5100 |
21.05.25 20:24:01 | 100 | 500,0600 |
21.05.25 20:24:01 | 100 | 500,0600 |
21.05.25 20:23:24 | 100 | 500,0450 |
21.05.25 20:23:06 | 100 | 499,8100 |
21.05.25 20:22:51 | 486 | 500,0001 |
21.05.25 20:21:03 | 100 | 500,1100 |
21.05.25 20:20:17 | 100 | 500,6900 |
21.05.25 20:20:17 | 100 | 500,6700 |
21.05.25 20:20:09 | 100 | 500,3900 |
21.05.25 20:20:09 | 100 | 500,4200 |
21.05.25 20:20:03 | 100 | 500,5900 |
21.05.25 20:19:19 | 100 | 500,5950 |
21.05.25 20:19:12 | 100 | 500,5600 |