IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:35:54 | 100 | 474,3500 |
07.05.25 15:35:54 | 100 | 474,6750 |
07.05.25 15:35:53 | 100 | 475,7300 |
07.05.25 15:35:28 | 100 | 474,6750 |
07.05.25 15:34:12 | 100 | 477,1750 |
07.05.25 15:34:07 | 100 | 477,1750 |
07.05.25 15:34:07 | 100 | 477,1750 |
07.05.25 15:34:07 | 100 | 477,1750 |
07.05.25 15:33:51 | 100 | 477,2750 |
07.05.25 15:33:51 | 100 | 477,2750 |
07.05.25 15:33:51 | 100 | 477,2750 |
07.05.25 15:33:33 | 100 | 475,7550 |
07.05.25 15:33:33 | 100 | 475,8100 |
07.05.25 15:33:33 | 100 | 475,7600 |
07.05.25 15:33:33 | 100 | 475,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:33:33 | 100 | 476,4300 |
07.05.25 15:33:17 | 100 | 475,6800 |
07.05.25 15:33:12 | 100 | 475,8000 |
07.05.25 15:32:54 | 100 | 475,3600 |
07.05.25 15:32:51 | 100 | 475,1200 |
07.05.25 15:32:03 | 100 | 474,6200 |
07.05.25 15:31:40 | 100 | 473,8350 |
07.05.25 15:30:09 | 100 | 471,7400 |
07.05.25 15:30:02 | 3,65 Tsd. | 473,7100 |
06.05.25 22:00:00 | 96,06 Tsd. | 473,7100 |
06.05.25 21:59:59 | 100 | 473,7800 |
06.05.25 21:59:59 | 100 | 473,7800 |
06.05.25 21:59:59 | 107 | 473,7800 |
06.05.25 21:59:59 | 100 | 473,7800 |
06.05.25 21:59:59 | 100 | 473,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:59:58 | 100 | 473,6900 |
06.05.25 21:59:57 | 100 | 473,6900 |
06.05.25 21:59:57 | 100 | 473,6900 |
06.05.25 21:59:57 | 100 | 473,6900 |
06.05.25 21:59:56 | 100 | 473,7700 |
06.05.25 21:59:56 | 100 | 473,6800 |
06.05.25 21:59:52 | 250 | 473,7700 |
06.05.25 21:59:52 | 100 | 473,8300 |
06.05.25 21:59:50 | 100 | 473,7500 |
06.05.25 21:59:50 | 100 | 473,7500 |
06.05.25 21:59:50 | 100 | 473,7600 |
06.05.25 21:59:50 | 163 | 473,7600 |
06.05.25 21:59:50 | 147 | 473,7500 |
06.05.25 21:59:50 | 248 | 473,7600 |
06.05.25 21:59:50 | 100 | 473,7700 |