WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:55 | 10 | 16,588 |
14:43:13 | 0 | 16,588 |
14:26:34 | 58 | 16,596 |
14:23:06 | 30 | 16,596 |
14:16:43 | 16 | 16,596 |
14:13:24 | 0 | 16,500 |
13:50:09 | 26 | 16,472 |
13:43:36 | 0 | 16,500 |
13:40:01 | 100 | 16,614 |
13:29:58 | 14 | 16,550 |
13:17:28 | 100 | 16,604 |
13:13:39 | 0 | 16,604 |
12:54:48 | 31 | 16,632 |
12:43:17 | 0 | 16,602 |
12:13:09 | 0 | 16,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:05 | 0 | 16,500 |
11:13:29 | 0 | 16,500 |
11:05:20 | 42 | 16,480 |
10:50:00 | 22 | 16,598 |
10:43:20 | 0 | 16,500 |
10:16:06 | 8 | 16,482 |
10:13:17 | 0 | 16,500 |
10:08:08 | 15 | 16,504 |
09:49:52 | 20 | 16,598 |
09:43:01 | 0 | 16,500 |
09:30:58 | 25 | 16,598 |
09:19:23 | 12 | 16,478 |
09:13:26 | 0 | 16,500 |
09:04:00 | 23 | 16,478 |
08:00:35 | 0 | 16,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:51:56 | 31 | 16,402 |
15.05.24 21:46:36 | 10 | 16,372 |
15.05.24 21:44:08 | 0 | 16,450 |
15.05.24 21:44:01 | 60 | 16,450 |
15.05.24 21:32:22 | 52 | 16,494 |
15.05.24 21:32:21 | 50 | 16,494 |
15.05.24 21:32:21 | 20 | 16,494 |
15.05.24 21:32:21 | 20 | 16,494 |
15.05.24 21:32:21 | 41 | 16,494 |
15.05.24 21:32:21 | 50 | 16,494 |
15.05.24 21:13:53 | 4 | 16,516 |
15.05.24 21:13:46 | 0 | 16,500 |
15.05.24 20:58:37 | 100 | 16,540 |
15.05.24 20:43:54 | 0 | 16,500 |
15.05.24 20:23:38 | 20 | 16,534 |