Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:37 | 100 | 214,0400 |
15:46:36 | 100 | 214,1900 |
15:46:35 | 100 | 213,9850 |
15:46:22 | 100 | 213,9550 |
15:46:22 | 100 | 213,9550 |
15:46:22 | 100 | 213,9550 |
15:46:22 | 100 | 213,8350 |
15:45:45 | 100 | 214,1150 |
15:45:43 | 100 | 213,8900 |
15:45:41 | 100 | 213,9000 |
15:45:39 | 100 | 213,9000 |
15:45:38 | 112 | 213,9000 |
15:45:37 | 100 | 214,0800 |
15:45:27 | 240 | 214,4599 |
15:45:27 | 100 | 214,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:27 | 100 | 214,2000 |
15:45:26 | 494 | 214,0881 |
15:45:22 | 100 | 214,0400 |
15:45:22 | 300 | 214,0600 |
15:45:01 | 100 | 213,9300 |
15:44:58 | 100 | 213,8400 |
15:44:41 | 100 | 213,6800 |
15:44:41 | 100 | 213,6800 |
15:44:41 | 100 | 213,6800 |
15:44:31 | 210 | 213,8600 |
15:44:31 | 100 | 213,6450 |
15:44:26 | 100 | 213,7650 |
15:44:26 | 100 | 213,7650 |
15:44:26 | 100 | 213,7650 |
15:44:26 | 100 | 213,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:26 | 100 | 213,9100 |
15:44:26 | 100 | 213,8500 |
15:44:26 | 100 | 213,8600 |
15:44:26 | 100 | 213,8500 |
15:44:23 | 100 | 214,1600 |
15:44:23 | 100 | 214,1500 |
15:44:23 | 100 | 214,1900 |
15:44:22 | 100 | 213,8500 |
15:44:22 | 100 | 213,8600 |
15:44:22 | 221 | 213,8500 |
15:44:11 | 100 | 214,0200 |
15:44:08 | 230 | 214,5826 |
15:44:07 | 100 | 214,2200 |
15:44:07 | 100 | 214,2200 |
15:44:05 | 300 | 214,2431 |