Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:56 | 100 | 214,7800 |
15:49:33 | 100 | 214,3950 |
15:49:33 | 100 | 214,3950 |
15:49:33 | 104 | 214,3950 |
15:49:33 | 100 | 214,3950 |
15:49:33 | 100 | 214,3950 |
15:49:31 | 200 | 214,2950 |
15:48:55 | 100 | 214,3200 |
15:48:45 | 100 | 214,3500 |
15:48:30 | 100 | 214,5150 |
15:48:29 | 100 | 214,5150 |
15:48:29 | 200 | 214,5150 |
15:48:28 | 100 | 214,4700 |
15:48:28 | 100 | 214,4700 |
15:48:28 | 100 | 214,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:28 | 100 | 214,4700 |
15:48:28 | 100 | 214,4100 |
15:48:22 | 100 | 214,3200 |
15:48:22 | 100 | 214,3200 |
15:48:19 | 100 | 214,4800 |
15:47:46 | 104 | 214,0200 |
15:47:42 | 100 | 214,2350 |
15:47:42 | 100 | 214,2700 |
15:47:29 | 200 | 214,2000 |
15:47:26 | 101 | 214,1600 |
15:47:26 | 100 | 214,1600 |
15:47:22 | 100 | 214,0700 |
15:47:22 | 100 | 213,9300 |
15:47:22 | 200 | 214,0700 |
15:47:22 | 100 | 214,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:16 | 143 | 214,0800 |
15:47:16 | 100 | 214,0800 |
15:47:16 | 100 | 214,1100 |
15:47:14 | 100 | 214,1100 |
15:47:03 | 100 | 214,1200 |
15:46:58 | 100 | 214,3700 |
15:46:57 | 100 | 214,3700 |
15:46:57 | 200 | 214,3700 |
15:46:56 | 500 | 214,4699 |
15:46:56 | 100 | 214,2600 |
15:46:56 | 100 | 214,2600 |
15:46:39 | 100 | 214,0900 |
15:46:39 | 116 | 213,8667 |
15:46:39 | 100 | 214,0850 |
15:46:37 | 100 | 214,0900 |