eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TakeTwo Interactive Software Inc

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

23.05.25 21:24

Bid: 225,0300 USD Size: 100 | Ask: 225,1400 USD Size: 100

225,0700 USD -0,42 % (-0,9400)

Zeit	Vol. Stk.	Kurs
16:05:00	100	225,9000
16:05:00	100	225,9000
16:05:00	1,00 Tsd.	225,9000
16:05:00	100	225,8900
16:04:57	170	225,9000
16:04:57	100	225,9000
16:04:57	127	225,9000
16:04:57	742	225,9000
16:04:57	131	225,9000
16:04:57	100	225,9100
16:04:56	180	225,9000
16:04:56	369	225,9000
16:04:56	149	225,9000
16:04:56	121	225,9000
16:04:56	100	225,9100

Zeit	Vol. Stk.	Kurs
16:04:55	129	225,9000
16:04:55	916	225,9000
16:04:55	100	225,9100
16:04:53	375	225,9000
16:04:53	414	225,9000
16:04:53	307	225,9000
16:04:53	300	225,9000
16:04:52	200	225,9400
16:04:52	100	225,9000
16:04:52	100	225,9000
16:04:52	191	225,9000
16:04:52	369	225,9000
16:04:52	369	225,9000
16:04:52	100	225,9100
16:04:50	100	225,8900

Zeit	Vol. Stk.	Kurs
16:04:50	100	225,9000
16:04:50	473	225,9000
16:04:50	146	225,9000
16:04:50	149	225,9000
16:04:50	100	225,9100
16:04:50	100	225,9200
16:04:48	100	225,8700
16:04:48	100	225,9000
16:04:48	100	225,9000
16:04:48	194	225,9000
16:04:48	583	225,9000
16:04:47	100	226,0250
16:04:47	100	225,9000
16:04:47	100	225,9000
16:04:47	100	225,9000

75
76
77
78
79
80
81
82
83